CME Japanese Yen Future December 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Sep-2010
Day Change Summary
Previous Current
28-Sep-2010 29-Sep-2010 Change Change % Previous Week
Open 1.1877 1.1938 0.0061 0.5% 1.1673
High 1.1960 1.1986 0.0026 0.2% 1.1898
Low 1.1865 1.1901 0.0036 0.3% 1.1668
Close 1.1925 1.1969 0.0044 0.4% 1.1862
Range 0.0095 0.0085 -0.0010 -10.5% 0.0230
ATR 0.0112 0.0110 -0.0002 -1.7% 0.0000
Volume 101,548 78,546 -23,002 -22.7% 513,277
Daily Pivots for day following 29-Sep-2010
Classic Woodie Camarilla DeMark
R4 1.2207 1.2173 1.2016
R3 1.2122 1.2088 1.1992
R2 1.2037 1.2037 1.1985
R1 1.2003 1.2003 1.1977 1.2020
PP 1.1952 1.1952 1.1952 1.1961
S1 1.1918 1.1918 1.1961 1.1935
S2 1.1867 1.1867 1.1953
S3 1.1782 1.1833 1.1946
S4 1.1697 1.1748 1.1922
Weekly Pivots for week ending 24-Sep-2010
Classic Woodie Camarilla DeMark
R4 1.2499 1.2411 1.1989
R3 1.2269 1.2181 1.1925
R2 1.2039 1.2039 1.1904
R1 1.1951 1.1951 1.1883 1.1995
PP 1.1809 1.1809 1.1809 1.1832
S1 1.1721 1.1721 1.1841 1.1765
S2 1.1579 1.1579 1.1820
S3 1.1349 1.1491 1.1799
S4 1.1119 1.1261 1.1736
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1986 1.1719 0.0267 2.2% 0.0092 0.8% 94% True False 91,286
10 1.1986 1.1648 0.0338 2.8% 0.0088 0.7% 95% True False 98,574
20 1.2077 1.1648 0.0429 3.6% 0.0111 0.9% 75% False False 94,503
40 1.2077 1.1584 0.0493 4.1% 0.0114 1.0% 78% False False 47,624
60 1.2077 1.1246 0.0831 6.9% 0.0109 0.9% 87% False False 31,802
80 1.2077 1.0909 0.1168 9.8% 0.0097 0.8% 91% False False 23,861
100 1.2077 1.0761 0.1316 11.0% 0.0081 0.7% 92% False False 19,090
120 1.2077 1.0583 0.1494 12.5% 0.0074 0.6% 93% False False 15,910
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0018
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2347
2.618 1.2209
1.618 1.2124
1.000 1.2071
0.618 1.2039
HIGH 1.1986
0.618 1.1954
0.500 1.1944
0.382 1.1933
LOW 1.1901
0.618 1.1848
1.000 1.1816
1.618 1.1763
2.618 1.1678
4.250 1.1540
Fisher Pivots for day following 29-Sep-2010
Pivot 1 day 3 day
R1 1.1961 1.1953
PP 1.1952 1.1938
S1 1.1944 1.1922

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.