CME Japanese Yen Future December 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 04-Oct-2010
Day Change Summary
Previous Current
01-Oct-2010 04-Oct-2010 Change Change % Previous Week
Open 1.1987 1.2016 0.0029 0.2% 1.1869
High 1.2035 1.2030 -0.0005 0.0% 1.2035
Low 1.1973 1.1931 -0.0042 -0.4% 1.1858
Close 1.2007 1.2003 -0.0004 0.0% 1.2007
Range 0.0062 0.0099 0.0037 59.7% 0.0177
ATR 0.0106 0.0105 0.0000 -0.4% 0.0000
Volume 95,205 82,089 -13,116 -13.8% 466,207
Daily Pivots for day following 04-Oct-2010
Classic Woodie Camarilla DeMark
R4 1.2285 1.2243 1.2057
R3 1.2186 1.2144 1.2030
R2 1.2087 1.2087 1.2021
R1 1.2045 1.2045 1.2012 1.2017
PP 1.1988 1.1988 1.1988 1.1974
S1 1.1946 1.1946 1.1994 1.1918
S2 1.1889 1.1889 1.1985
S3 1.1790 1.1847 1.1976
S4 1.1691 1.1748 1.1949
Weekly Pivots for week ending 01-Oct-2010
Classic Woodie Camarilla DeMark
R4 1.2498 1.2429 1.2104
R3 1.2321 1.2252 1.2056
R2 1.2144 1.2144 1.2039
R1 1.2075 1.2075 1.2023 1.2110
PP 1.1967 1.1967 1.1967 1.1984
S1 1.1898 1.1898 1.1991 1.1933
S2 1.1790 1.1790 1.1975
S3 1.1613 1.1721 1.1958
S4 1.1436 1.1544 1.1910
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2035 1.1865 0.0170 1.4% 0.0087 0.7% 81% False False 96,930
10 1.2035 1.1672 0.0363 3.0% 0.0095 0.8% 91% False False 100,800
20 1.2077 1.1648 0.0429 3.6% 0.0110 0.9% 83% False False 108,521
40 1.2077 1.1592 0.0485 4.0% 0.0112 0.9% 85% False False 55,211
60 1.2077 1.1267 0.0810 6.7% 0.0109 0.9% 91% False False 36,875
80 1.2077 1.0909 0.1168 9.7% 0.0100 0.8% 94% False False 27,667
100 1.2077 1.0827 0.1250 10.4% 0.0083 0.7% 94% False False 22,136
120 1.2077 1.0583 0.1494 12.4% 0.0076 0.6% 95% False False 18,448
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0017
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.2451
2.618 1.2289
1.618 1.2190
1.000 1.2129
0.618 1.2091
HIGH 1.2030
0.618 1.1992
0.500 1.1981
0.382 1.1969
LOW 1.1931
0.618 1.1870
1.000 1.1832
1.618 1.1771
2.618 1.1672
4.250 1.1510
Fisher Pivots for day following 04-Oct-2010
Pivot 1 day 3 day
R1 1.1996 1.1996
PP 1.1988 1.1990
S1 1.1981 1.1983

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.