CME Japanese Yen Future December 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-Oct-2010
Day Change Summary
Previous Current
04-Oct-2010 05-Oct-2010 Change Change % Previous Week
Open 1.2016 1.1994 -0.0022 -0.2% 1.1869
High 1.2030 1.2065 0.0035 0.3% 1.2035
Low 1.1931 1.1913 -0.0018 -0.2% 1.1858
Close 1.2003 1.2028 0.0025 0.2% 1.2007
Range 0.0099 0.0152 0.0053 53.5% 0.0177
ATR 0.0105 0.0108 0.0003 3.2% 0.0000
Volume 82,089 148,629 66,540 81.1% 466,207
Daily Pivots for day following 05-Oct-2010
Classic Woodie Camarilla DeMark
R4 1.2458 1.2395 1.2112
R3 1.2306 1.2243 1.2070
R2 1.2154 1.2154 1.2056
R1 1.2091 1.2091 1.2042 1.2123
PP 1.2002 1.2002 1.2002 1.2018
S1 1.1939 1.1939 1.2014 1.1971
S2 1.1850 1.1850 1.2000
S3 1.1698 1.1787 1.1986
S4 1.1546 1.1635 1.1944
Weekly Pivots for week ending 01-Oct-2010
Classic Woodie Camarilla DeMark
R4 1.2498 1.2429 1.2104
R3 1.2321 1.2252 1.2056
R2 1.2144 1.2144 1.2039
R1 1.2075 1.2075 1.2023 1.2110
PP 1.1967 1.1967 1.1967 1.1984
S1 1.1898 1.1898 1.1991 1.1933
S2 1.1790 1.1790 1.1975
S3 1.1613 1.1721 1.1958
S4 1.1436 1.1544 1.1910
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2065 1.1901 0.0164 1.4% 0.0098 0.8% 77% True False 106,346
10 1.2065 1.1719 0.0346 2.9% 0.0100 0.8% 89% True False 103,287
20 1.2077 1.1648 0.0429 3.6% 0.0110 0.9% 89% False False 115,210
40 1.2077 1.1592 0.0485 4.0% 0.0112 0.9% 90% False False 58,923
60 1.2077 1.1267 0.0810 6.7% 0.0110 0.9% 94% False False 39,351
80 1.2077 1.0936 0.1141 9.5% 0.0102 0.8% 96% False False 29,525
100 1.2077 1.0827 0.1250 10.4% 0.0084 0.7% 96% False False 23,622
120 1.2077 1.0583 0.1494 12.4% 0.0077 0.6% 97% False False 19,687
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0023
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.2711
2.618 1.2463
1.618 1.2311
1.000 1.2217
0.618 1.2159
HIGH 1.2065
0.618 1.2007
0.500 1.1989
0.382 1.1971
LOW 1.1913
0.618 1.1819
1.000 1.1761
1.618 1.1667
2.618 1.1515
4.250 1.1267
Fisher Pivots for day following 05-Oct-2010
Pivot 1 day 3 day
R1 1.2015 1.2015
PP 1.2002 1.2002
S1 1.1989 1.1989

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.