CME Japanese Yen Future December 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 06-Oct-2010
Day Change Summary
Previous Current
05-Oct-2010 06-Oct-2010 Change Change % Previous Week
Open 1.1994 1.2023 0.0029 0.2% 1.1869
High 1.2065 1.2108 0.0043 0.4% 1.2035
Low 1.1913 1.2017 0.0104 0.9% 1.1858
Close 1.2028 1.2065 0.0037 0.3% 1.2007
Range 0.0152 0.0091 -0.0061 -40.1% 0.0177
ATR 0.0108 0.0107 -0.0001 -1.2% 0.0000
Volume 148,629 95,553 -53,076 -35.7% 466,207
Daily Pivots for day following 06-Oct-2010
Classic Woodie Camarilla DeMark
R4 1.2336 1.2292 1.2115
R3 1.2245 1.2201 1.2090
R2 1.2154 1.2154 1.2082
R1 1.2110 1.2110 1.2073 1.2132
PP 1.2063 1.2063 1.2063 1.2075
S1 1.2019 1.2019 1.2057 1.2041
S2 1.1972 1.1972 1.2048
S3 1.1881 1.1928 1.2040
S4 1.1790 1.1837 1.2015
Weekly Pivots for week ending 01-Oct-2010
Classic Woodie Camarilla DeMark
R4 1.2498 1.2429 1.2104
R3 1.2321 1.2252 1.2056
R2 1.2144 1.2144 1.2039
R1 1.2075 1.2075 1.2023 1.2110
PP 1.1967 1.1967 1.1967 1.1984
S1 1.1898 1.1898 1.1991 1.1933
S2 1.1790 1.1790 1.1975
S3 1.1613 1.1721 1.1958
S4 1.1436 1.1544 1.1910
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2108 1.1913 0.0195 1.6% 0.0099 0.8% 78% True False 109,748
10 1.2108 1.1719 0.0389 3.2% 0.0096 0.8% 89% True False 100,517
20 1.2108 1.1648 0.0460 3.8% 0.0110 0.9% 91% True False 117,511
40 1.2108 1.1592 0.0516 4.3% 0.0113 0.9% 92% True False 61,307
60 1.2108 1.1344 0.0764 6.3% 0.0110 0.9% 94% True False 40,942
80 1.2108 1.0936 0.1172 9.7% 0.0103 0.9% 96% True False 30,719
100 1.2108 1.0827 0.1281 10.6% 0.0085 0.7% 97% True False 24,577
120 1.2108 1.0583 0.1525 12.6% 0.0078 0.6% 97% True False 20,483
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0024
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.2495
2.618 1.2346
1.618 1.2255
1.000 1.2199
0.618 1.2164
HIGH 1.2108
0.618 1.2073
0.500 1.2063
0.382 1.2052
LOW 1.2017
0.618 1.1961
1.000 1.1926
1.618 1.1870
2.618 1.1779
4.250 1.1630
Fisher Pivots for day following 06-Oct-2010
Pivot 1 day 3 day
R1 1.2064 1.2047
PP 1.2063 1.2029
S1 1.2063 1.2011

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.