CME Japanese Yen Future December 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-Oct-2010
Day Change Summary
Previous Current
12-Oct-2010 13-Oct-2010 Change Change % Previous Week
Open 1.2188 1.2225 0.0037 0.3% 1.2016
High 1.2252 1.2244 -0.0008 -0.1% 1.2244
Low 1.2148 1.2200 0.0052 0.4% 1.1913
Close 1.2225 1.2239 0.0014 0.1% 1.2194
Range 0.0104 0.0044 -0.0060 -57.7% 0.0331
ATR 0.0110 0.0105 -0.0005 -4.3% 0.0000
Volume 97,930 92,059 -5,871 -6.0% 559,410
Daily Pivots for day following 13-Oct-2010
Classic Woodie Camarilla DeMark
R4 1.2360 1.2343 1.2263
R3 1.2316 1.2299 1.2251
R2 1.2272 1.2272 1.2247
R1 1.2255 1.2255 1.2243 1.2264
PP 1.2228 1.2228 1.2228 1.2232
S1 1.2211 1.2211 1.2235 1.2220
S2 1.2184 1.2184 1.2231
S3 1.2140 1.2167 1.2227
S4 1.2096 1.2123 1.2215
Weekly Pivots for week ending 08-Oct-2010
Classic Woodie Camarilla DeMark
R4 1.3110 1.2983 1.2376
R3 1.2779 1.2652 1.2285
R2 1.2448 1.2448 1.2255
R1 1.2321 1.2321 1.2224 1.2385
PP 1.2117 1.2117 1.2117 1.2149
S1 1.1990 1.1990 1.2164 1.2054
S2 1.1786 1.1786 1.2133
S3 1.1455 1.1659 1.2103
S4 1.1124 1.1328 1.2012
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2287 1.2049 0.0238 1.9% 0.0105 0.9% 80% False False 93,123
10 1.2287 1.1913 0.0374 3.1% 0.0102 0.8% 87% False False 101,435
20 1.2287 1.1648 0.0639 5.2% 0.0095 0.8% 92% False False 100,004
40 1.2287 1.1648 0.0639 5.2% 0.0114 0.9% 92% False False 72,897
60 1.2287 1.1373 0.0914 7.5% 0.0110 0.9% 95% False False 48,688
80 1.2287 1.1084 0.1203 9.8% 0.0105 0.9% 96% False False 36,537
100 1.2287 1.0827 0.1460 11.9% 0.0088 0.7% 97% False False 29,233
120 1.2287 1.0583 0.1704 13.9% 0.0082 0.7% 97% False False 24,363
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0025
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 1.2431
2.618 1.2359
1.618 1.2315
1.000 1.2288
0.618 1.2271
HIGH 1.2244
0.618 1.2227
0.500 1.2222
0.382 1.2217
LOW 1.2200
0.618 1.2173
1.000 1.2156
1.618 1.2129
2.618 1.2085
4.250 1.2013
Fisher Pivots for day following 13-Oct-2010
Pivot 1 day 3 day
R1 1.2233 1.2232
PP 1.2228 1.2225
S1 1.2222 1.2218

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.