CME Japanese Yen Future December 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-Oct-2010
Day Change Summary
Previous Current
13-Oct-2010 14-Oct-2010 Change Change % Previous Week
Open 1.2225 1.2232 0.0007 0.1% 1.2016
High 1.2244 1.2368 0.0124 1.0% 1.2244
Low 1.2200 1.2224 0.0024 0.2% 1.1913
Close 1.2239 1.2287 0.0048 0.4% 1.2194
Range 0.0044 0.0144 0.0100 227.3% 0.0331
ATR 0.0105 0.0108 0.0003 2.6% 0.0000
Volume 92,059 132,669 40,610 44.1% 559,410
Daily Pivots for day following 14-Oct-2010
Classic Woodie Camarilla DeMark
R4 1.2725 1.2650 1.2366
R3 1.2581 1.2506 1.2327
R2 1.2437 1.2437 1.2313
R1 1.2362 1.2362 1.2300 1.2400
PP 1.2293 1.2293 1.2293 1.2312
S1 1.2218 1.2218 1.2274 1.2256
S2 1.2149 1.2149 1.2261
S3 1.2005 1.2074 1.2247
S4 1.1861 1.1930 1.2208
Weekly Pivots for week ending 08-Oct-2010
Classic Woodie Camarilla DeMark
R4 1.3110 1.2983 1.2376
R3 1.2779 1.2652 1.2285
R2 1.2448 1.2448 1.2255
R1 1.2321 1.2321 1.2224 1.2385
PP 1.2117 1.2117 1.2117 1.2149
S1 1.1990 1.1990 1.2164 1.2054
S2 1.1786 1.1786 1.2133
S3 1.1455 1.1659 1.2103
S4 1.1124 1.1328 1.2012
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2368 1.2118 0.0250 2.0% 0.0106 0.9% 68% True False 96,741
10 1.2368 1.1913 0.0455 3.7% 0.0107 0.9% 82% True False 101,976
20 1.2368 1.1649 0.0719 5.9% 0.0097 0.8% 89% True False 99,934
40 1.2368 1.1648 0.0720 5.9% 0.0114 0.9% 89% True False 76,208
60 1.2368 1.1373 0.0995 8.1% 0.0111 0.9% 92% True False 50,897
80 1.2368 1.1159 0.1209 9.8% 0.0105 0.9% 93% True False 38,195
100 1.2368 1.0827 0.1541 12.5% 0.0089 0.7% 95% True False 30,559
120 1.2368 1.0583 0.1785 14.5% 0.0083 0.7% 95% True False 25,469
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0025
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.2980
2.618 1.2745
1.618 1.2601
1.000 1.2512
0.618 1.2457
HIGH 1.2368
0.618 1.2313
0.500 1.2296
0.382 1.2279
LOW 1.2224
0.618 1.2135
1.000 1.2080
1.618 1.1991
2.618 1.1847
4.250 1.1612
Fisher Pivots for day following 14-Oct-2010
Pivot 1 day 3 day
R1 1.2296 1.2277
PP 1.2293 1.2268
S1 1.2290 1.2258

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.