CME Japanese Yen Future December 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-Oct-2010
Day Change Summary
Previous Current
22-Oct-2010 25-Oct-2010 Change Change % Previous Week
Open 1.2304 1.2293 -0.0011 -0.1% 1.2288
High 1.2353 1.2442 0.0089 0.7% 1.2376
Low 1.2272 1.2287 0.0015 0.1% 1.2212
Close 1.2293 1.2370 0.0077 0.6% 1.2293
Range 0.0081 0.0155 0.0074 91.4% 0.0164
ATR 0.0107 0.0111 0.0003 3.2% 0.0000
Volume 74,301 98,331 24,030 32.3% 482,144
Daily Pivots for day following 25-Oct-2010
Classic Woodie Camarilla DeMark
R4 1.2831 1.2756 1.2455
R3 1.2676 1.2601 1.2413
R2 1.2521 1.2521 1.2398
R1 1.2446 1.2446 1.2384 1.2484
PP 1.2366 1.2366 1.2366 1.2385
S1 1.2291 1.2291 1.2356 1.2329
S2 1.2211 1.2211 1.2342
S3 1.2056 1.2136 1.2327
S4 1.1901 1.1981 1.2285
Weekly Pivots for week ending 22-Oct-2010
Classic Woodie Camarilla DeMark
R4 1.2786 1.2703 1.2383
R3 1.2622 1.2539 1.2338
R2 1.2458 1.2458 1.2323
R1 1.2375 1.2375 1.2308 1.2417
PP 1.2294 1.2294 1.2294 1.2314
S1 1.2211 1.2211 1.2278 1.2253
S2 1.2130 1.2130 1.2263
S3 1.1966 1.2047 1.2248
S4 1.1802 1.1883 1.2203
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2442 1.2212 0.0230 1.9% 0.0124 1.0% 69% True False 101,896
10 1.2442 1.2148 0.0294 2.4% 0.0108 0.9% 76% True False 101,390
20 1.2442 1.1865 0.0577 4.7% 0.0107 0.9% 88% True False 100,918
40 1.2442 1.1648 0.0794 6.4% 0.0111 0.9% 91% True False 93,321
60 1.2442 1.1570 0.0872 7.0% 0.0113 0.9% 92% True False 62,390
80 1.2442 1.1246 0.1196 9.7% 0.0108 0.9% 94% True False 46,832
100 1.2442 1.0909 0.1533 12.4% 0.0097 0.8% 95% True False 37,471
120 1.2442 1.0761 0.1681 13.6% 0.0085 0.7% 96% True False 31,228
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0021
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 1.3101
2.618 1.2848
1.618 1.2693
1.000 1.2597
0.618 1.2538
HIGH 1.2442
0.618 1.2383
0.500 1.2365
0.382 1.2346
LOW 1.2287
0.618 1.2191
1.000 1.2132
1.618 1.2036
2.618 1.1881
4.250 1.1628
Fisher Pivots for day following 25-Oct-2010
Pivot 1 day 3 day
R1 1.2368 1.2358
PP 1.2366 1.2345
S1 1.2365 1.2333

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.