CME Japanese Yen Future December 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-Oct-2010
Day Change Summary
Previous Current
27-Oct-2010 28-Oct-2010 Change Change % Previous Week
Open 1.2293 1.2239 -0.0054 -0.4% 1.2288
High 1.2301 1.2371 0.0070 0.6% 1.2376
Low 1.2202 1.2236 0.0034 0.3% 1.2212
Close 1.2243 1.2338 0.0095 0.8% 1.2293
Range 0.0099 0.0135 0.0036 36.4% 0.0164
ATR 0.0113 0.0115 0.0002 1.4% 0.0000
Volume 106,527 102,814 -3,713 -3.5% 482,144
Daily Pivots for day following 28-Oct-2010
Classic Woodie Camarilla DeMark
R4 1.2720 1.2664 1.2412
R3 1.2585 1.2529 1.2375
R2 1.2450 1.2450 1.2363
R1 1.2394 1.2394 1.2350 1.2422
PP 1.2315 1.2315 1.2315 1.2329
S1 1.2259 1.2259 1.2326 1.2287
S2 1.2180 1.2180 1.2313
S3 1.2045 1.2124 1.2301
S4 1.1910 1.1989 1.2264
Weekly Pivots for week ending 22-Oct-2010
Classic Woodie Camarilla DeMark
R4 1.2786 1.2703 1.2383
R3 1.2622 1.2539 1.2338
R2 1.2458 1.2458 1.2323
R1 1.2375 1.2375 1.2308 1.2417
PP 1.2294 1.2294 1.2294 1.2314
S1 1.2211 1.2211 1.2278 1.2253
S2 1.2130 1.2130 1.2263
S3 1.1966 1.2047 1.2248
S4 1.1802 1.1883 1.2203
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2442 1.2202 0.0240 1.9% 0.0126 1.0% 57% False False 98,272
10 1.2442 1.2202 0.0240 1.9% 0.0118 1.0% 57% False False 100,997
20 1.2442 1.1913 0.0529 4.3% 0.0113 0.9% 80% False False 101,486
40 1.2442 1.1648 0.0794 6.4% 0.0112 0.9% 87% False False 101,103
60 1.2442 1.1592 0.0850 6.9% 0.0113 0.9% 88% False False 67,693
80 1.2442 1.1246 0.1196 9.7% 0.0110 0.9% 91% False False 50,813
100 1.2442 1.0909 0.1533 12.4% 0.0101 0.8% 93% False False 40,658
120 1.2442 1.0761 0.1681 13.6% 0.0087 0.7% 94% False False 33,883
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0018
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2945
2.618 1.2724
1.618 1.2589
1.000 1.2506
0.618 1.2454
HIGH 1.2371
0.618 1.2319
0.500 1.2304
0.382 1.2288
LOW 1.2236
0.618 1.2153
1.000 1.2101
1.618 1.2018
2.618 1.1883
4.250 1.1662
Fisher Pivots for day following 28-Oct-2010
Pivot 1 day 3 day
R1 1.2327 1.2327
PP 1.2315 1.2316
S1 1.2304 1.2306

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.