CME Japanese Yen Future December 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Oct-2010
Day Change Summary
Previous Current
28-Oct-2010 29-Oct-2010 Change Change % Previous Week
Open 1.2239 1.2346 0.0107 0.9% 1.2293
High 1.2371 1.2450 0.0079 0.6% 1.2450
Low 1.2236 1.2337 0.0101 0.8% 1.2202
Close 1.2338 1.2429 0.0091 0.7% 1.2429
Range 0.0135 0.0113 -0.0022 -16.3% 0.0248
ATR 0.0115 0.0115 0.0000 -0.1% 0.0000
Volume 102,814 110,819 8,005 7.8% 527,881
Daily Pivots for day following 29-Oct-2010
Classic Woodie Camarilla DeMark
R4 1.2744 1.2700 1.2491
R3 1.2631 1.2587 1.2460
R2 1.2518 1.2518 1.2450
R1 1.2474 1.2474 1.2439 1.2496
PP 1.2405 1.2405 1.2405 1.2417
S1 1.2361 1.2361 1.2419 1.2383
S2 1.2292 1.2292 1.2408
S3 1.2179 1.2248 1.2398
S4 1.2066 1.2135 1.2367
Weekly Pivots for week ending 29-Oct-2010
Classic Woodie Camarilla DeMark
R4 1.3104 1.3015 1.2565
R3 1.2856 1.2767 1.2497
R2 1.2608 1.2608 1.2474
R1 1.2519 1.2519 1.2452 1.2564
PP 1.2360 1.2360 1.2360 1.2383
S1 1.2271 1.2271 1.2406 1.2316
S2 1.2112 1.2112 1.2384
S3 1.1864 1.2023 1.2361
S4 1.1616 1.1775 1.2293
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2450 1.2202 0.0248 2.0% 0.0132 1.1% 92% True False 105,576
10 1.2450 1.2202 0.0248 2.0% 0.0118 0.9% 92% True False 101,002
20 1.2450 1.1913 0.0537 4.3% 0.0115 0.9% 96% True False 102,267
40 1.2450 1.1648 0.0802 6.5% 0.0111 0.9% 97% True False 103,713
60 1.2450 1.1592 0.0858 6.9% 0.0113 0.9% 98% True False 69,535
80 1.2450 1.1246 0.1204 9.7% 0.0111 0.9% 98% True False 52,197
100 1.2450 1.0909 0.1541 12.4% 0.0102 0.8% 99% True False 41,766
120 1.2450 1.0803 0.1647 13.3% 0.0087 0.7% 99% True False 34,807
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0016
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2930
2.618 1.2746
1.618 1.2633
1.000 1.2563
0.618 1.2520
HIGH 1.2450
0.618 1.2407
0.500 1.2394
0.382 1.2380
LOW 1.2337
0.618 1.2267
1.000 1.2224
1.618 1.2154
2.618 1.2041
4.250 1.1857
Fisher Pivots for day following 29-Oct-2010
Pivot 1 day 3 day
R1 1.2417 1.2395
PP 1.2405 1.2360
S1 1.2394 1.2326

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.