CME Japanese Yen Future December 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-Nov-2010
Day Change Summary
Previous Current
29-Oct-2010 01-Nov-2010 Change Change % Previous Week
Open 1.2346 1.2452 0.0106 0.9% 1.2293
High 1.2450 1.2466 0.0016 0.1% 1.2450
Low 1.2337 1.2258 -0.0079 -0.6% 1.2202
Close 1.2429 1.2417 -0.0012 -0.1% 1.2429
Range 0.0113 0.0208 0.0095 84.1% 0.0248
ATR 0.0115 0.0121 0.0007 5.8% 0.0000
Volume 110,819 97,773 -13,046 -11.8% 527,881
Daily Pivots for day following 01-Nov-2010
Classic Woodie Camarilla DeMark
R4 1.3004 1.2919 1.2531
R3 1.2796 1.2711 1.2474
R2 1.2588 1.2588 1.2455
R1 1.2503 1.2503 1.2436 1.2442
PP 1.2380 1.2380 1.2380 1.2350
S1 1.2295 1.2295 1.2398 1.2234
S2 1.2172 1.2172 1.2379
S3 1.1964 1.2087 1.2360
S4 1.1756 1.1879 1.2303
Weekly Pivots for week ending 29-Oct-2010
Classic Woodie Camarilla DeMark
R4 1.3104 1.3015 1.2565
R3 1.2856 1.2767 1.2497
R2 1.2608 1.2608 1.2474
R1 1.2519 1.2519 1.2452 1.2564
PP 1.2360 1.2360 1.2360 1.2383
S1 1.2271 1.2271 1.2406 1.2316
S2 1.2112 1.2112 1.2384
S3 1.1864 1.2023 1.2361
S4 1.1616 1.1775 1.2293
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2466 1.2202 0.0264 2.1% 0.0143 1.1% 81% True False 105,464
10 1.2466 1.2202 0.0264 2.1% 0.0133 1.1% 81% True False 103,680
20 1.2466 1.1913 0.0553 4.5% 0.0121 1.0% 91% True False 103,051
40 1.2466 1.1648 0.0818 6.6% 0.0115 0.9% 94% True False 105,786
60 1.2466 1.1592 0.0874 7.0% 0.0115 0.9% 94% True False 71,158
80 1.2466 1.1267 0.1199 9.7% 0.0112 0.9% 96% True False 53,419
100 1.2466 1.0909 0.1557 12.5% 0.0104 0.8% 97% True False 42,744
120 1.2466 1.0827 0.1639 13.2% 0.0089 0.7% 97% True False 35,622
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0017
Widest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 1.3350
2.618 1.3011
1.618 1.2803
1.000 1.2674
0.618 1.2595
HIGH 1.2466
0.618 1.2387
0.500 1.2362
0.382 1.2337
LOW 1.2258
0.618 1.2129
1.000 1.2050
1.618 1.1921
2.618 1.1713
4.250 1.1374
Fisher Pivots for day following 01-Nov-2010
Pivot 1 day 3 day
R1 1.2399 1.2395
PP 1.2380 1.2373
S1 1.2362 1.2351

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.