CME Japanese Yen Future December 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Nov-2010
Day Change Summary
Previous Current
01-Nov-2010 02-Nov-2010 Change Change % Previous Week
Open 1.2452 1.2424 -0.0028 -0.2% 1.2293
High 1.2466 1.2432 -0.0034 -0.3% 1.2450
Low 1.2258 1.2354 0.0096 0.8% 1.2202
Close 1.2417 1.2401 -0.0016 -0.1% 1.2429
Range 0.0208 0.0078 -0.0130 -62.5% 0.0248
ATR 0.0121 0.0118 -0.0003 -2.5% 0.0000
Volume 97,773 77,690 -20,083 -20.5% 527,881
Daily Pivots for day following 02-Nov-2010
Classic Woodie Camarilla DeMark
R4 1.2630 1.2593 1.2444
R3 1.2552 1.2515 1.2422
R2 1.2474 1.2474 1.2415
R1 1.2437 1.2437 1.2408 1.2417
PP 1.2396 1.2396 1.2396 1.2385
S1 1.2359 1.2359 1.2394 1.2339
S2 1.2318 1.2318 1.2387
S3 1.2240 1.2281 1.2380
S4 1.2162 1.2203 1.2358
Weekly Pivots for week ending 29-Oct-2010
Classic Woodie Camarilla DeMark
R4 1.3104 1.3015 1.2565
R3 1.2856 1.2767 1.2497
R2 1.2608 1.2608 1.2474
R1 1.2519 1.2519 1.2452 1.2564
PP 1.2360 1.2360 1.2360 1.2383
S1 1.2271 1.2271 1.2406 1.2316
S2 1.2112 1.2112 1.2384
S3 1.1864 1.2023 1.2361
S4 1.1616 1.1775 1.2293
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2466 1.2202 0.0264 2.1% 0.0127 1.0% 75% False False 99,124
10 1.2466 1.2202 0.0264 2.1% 0.0129 1.0% 75% False False 99,357
20 1.2466 1.2017 0.0449 3.6% 0.0117 0.9% 86% False False 99,504
40 1.2466 1.1648 0.0818 6.6% 0.0114 0.9% 92% False False 107,357
60 1.2466 1.1592 0.0874 7.0% 0.0114 0.9% 93% False False 72,450
80 1.2466 1.1267 0.1199 9.7% 0.0112 0.9% 95% False False 54,389
100 1.2466 1.0936 0.1530 12.3% 0.0105 0.8% 96% False False 43,521
120 1.2466 1.0827 0.1639 13.2% 0.0090 0.7% 96% False False 36,269
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0015
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 1.2764
2.618 1.2636
1.618 1.2558
1.000 1.2510
0.618 1.2480
HIGH 1.2432
0.618 1.2402
0.500 1.2393
0.382 1.2384
LOW 1.2354
0.618 1.2306
1.000 1.2276
1.618 1.2228
2.618 1.2150
4.250 1.2023
Fisher Pivots for day following 02-Nov-2010
Pivot 1 day 3 day
R1 1.2398 1.2388
PP 1.2396 1.2375
S1 1.2393 1.2362

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.