CME Japanese Yen Future December 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-Nov-2010
Day Change Summary
Previous Current
04-Nov-2010 05-Nov-2010 Change Change % Previous Week
Open 1.2328 1.2391 0.0063 0.5% 1.2452
High 1.2414 1.2407 -0.0007 -0.1% 1.2466
Low 1.2303 1.2275 -0.0028 -0.2% 1.2258
Close 1.2398 1.2297 -0.0101 -0.8% 1.2297
Range 0.0111 0.0132 0.0021 18.9% 0.0208
ATR 0.0120 0.0121 0.0001 0.7% 0.0000
Volume 118,002 138,573 20,571 17.4% 566,317
Daily Pivots for day following 05-Nov-2010
Classic Woodie Camarilla DeMark
R4 1.2722 1.2642 1.2370
R3 1.2590 1.2510 1.2333
R2 1.2458 1.2458 1.2321
R1 1.2378 1.2378 1.2309 1.2352
PP 1.2326 1.2326 1.2326 1.2314
S1 1.2246 1.2246 1.2285 1.2220
S2 1.2194 1.2194 1.2273
S3 1.2062 1.2114 1.2261
S4 1.1930 1.1982 1.2224
Weekly Pivots for week ending 05-Nov-2010
Classic Woodie Camarilla DeMark
R4 1.2964 1.2839 1.2411
R3 1.2756 1.2631 1.2354
R2 1.2548 1.2548 1.2335
R1 1.2423 1.2423 1.2316 1.2382
PP 1.2340 1.2340 1.2340 1.2320
S1 1.2215 1.2215 1.2278 1.2174
S2 1.2132 1.2132 1.2259
S3 1.1924 1.2007 1.2240
S4 1.1716 1.1799 1.2183
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2466 1.2258 0.0208 1.7% 0.0136 1.1% 19% False False 113,263
10 1.2466 1.2202 0.0264 2.1% 0.0134 1.1% 36% False False 109,419
20 1.2466 1.2148 0.0318 2.6% 0.0119 1.0% 47% False False 102,612
40 1.2466 1.1648 0.0818 6.7% 0.0117 0.9% 79% False False 110,318
60 1.2466 1.1648 0.0818 6.7% 0.0115 0.9% 79% False False 78,941
80 1.2466 1.1373 0.1093 8.9% 0.0112 0.9% 85% False False 59,269
100 1.2466 1.0968 0.1498 12.2% 0.0107 0.9% 89% False False 47,429
120 1.2466 1.0827 0.1639 13.3% 0.0092 0.8% 90% False False 39,526
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0013
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2968
2.618 1.2753
1.618 1.2621
1.000 1.2539
0.618 1.2489
HIGH 1.2407
0.618 1.2357
0.500 1.2341
0.382 1.2325
LOW 1.2275
0.618 1.2193
1.000 1.2143
1.618 1.2061
2.618 1.1929
4.250 1.1714
Fisher Pivots for day following 05-Nov-2010
Pivot 1 day 3 day
R1 1.2341 1.2337
PP 1.2326 1.2324
S1 1.2312 1.2310

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.