CME Japanese Yen Future December 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-Nov-2010
Day Change Summary
Previous Current
15-Nov-2010 16-Nov-2010 Change Change % Previous Week
Open 1.2121 1.2035 -0.0086 -0.7% 1.2307
High 1.2138 1.2074 -0.0064 -0.5% 1.2420
Low 1.2010 1.1964 -0.0046 -0.4% 1.2080
Close 1.2047 1.2009 -0.0038 -0.3% 1.2134
Range 0.0128 0.0110 -0.0018 -14.1% 0.0340
ATR 0.0127 0.0126 -0.0001 -1.0% 0.0000
Volume 126,101 130,889 4,788 3.8% 642,148
Daily Pivots for day following 16-Nov-2010
Classic Woodie Camarilla DeMark
R4 1.2346 1.2287 1.2070
R3 1.2236 1.2177 1.2039
R2 1.2126 1.2126 1.2029
R1 1.2067 1.2067 1.2019 1.2042
PP 1.2016 1.2016 1.2016 1.2003
S1 1.1957 1.1957 1.1999 1.1932
S2 1.1906 1.1906 1.1989
S3 1.1796 1.1847 1.1979
S4 1.1686 1.1737 1.1949
Weekly Pivots for week ending 12-Nov-2010
Classic Woodie Camarilla DeMark
R4 1.3231 1.3023 1.2321
R3 1.2891 1.2683 1.2228
R2 1.2551 1.2551 1.2196
R1 1.2343 1.2343 1.2165 1.2277
PP 1.2211 1.2211 1.2211 1.2179
S1 1.2003 1.2003 1.2103 1.1937
S2 1.1871 1.1871 1.2072
S3 1.1531 1.1663 1.2041
S4 1.1191 1.1323 1.1947
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2267 1.1964 0.0303 2.5% 0.0132 1.1% 15% False True 131,196
10 1.2420 1.1964 0.0456 3.8% 0.0134 1.1% 10% False True 128,999
20 1.2466 1.1964 0.0502 4.2% 0.0131 1.1% 9% False True 114,178
40 1.2466 1.1719 0.0747 6.2% 0.0117 1.0% 39% False False 107,824
60 1.2466 1.1648 0.0818 6.8% 0.0118 1.0% 44% False False 93,881
80 1.2466 1.1373 0.1093 9.1% 0.0115 1.0% 58% False False 70,495
100 1.2466 1.1246 0.1220 10.2% 0.0112 0.9% 63% False False 56,417
120 1.2466 1.0827 0.1639 13.6% 0.0099 0.8% 72% False False 47,018
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0030
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.2542
2.618 1.2362
1.618 1.2252
1.000 1.2184
0.618 1.2142
HIGH 1.2074
0.618 1.2032
0.500 1.2019
0.382 1.2006
LOW 1.1964
0.618 1.1896
1.000 1.1854
1.618 1.1786
2.618 1.1676
4.250 1.1497
Fisher Pivots for day following 16-Nov-2010
Pivot 1 day 3 day
R1 1.2019 1.2107
PP 1.2016 1.2074
S1 1.2012 1.2042

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.