CME Japanese Yen Future December 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Nov-2010
Day Change Summary
Previous Current
19-Nov-2010 22-Nov-2010 Change Change % Previous Week
Open 1.1983 1.1985 0.0002 0.0% 1.2121
High 1.2030 1.2017 -0.0013 -0.1% 1.2138
Low 1.1956 1.1967 0.0011 0.1% 1.1936
Close 1.1979 1.2010 0.0031 0.3% 1.1979
Range 0.0074 0.0050 -0.0024 -32.4% 0.0202
ATR 0.0117 0.0113 -0.0005 -4.1% 0.0000
Volume 73,927 79,421 5,494 7.4% 540,890
Daily Pivots for day following 22-Nov-2010
Classic Woodie Camarilla DeMark
R4 1.2148 1.2129 1.2038
R3 1.2098 1.2079 1.2024
R2 1.2048 1.2048 1.2019
R1 1.2029 1.2029 1.2015 1.2039
PP 1.1998 1.1998 1.1998 1.2003
S1 1.1979 1.1979 1.2005 1.1989
S2 1.1948 1.1948 1.2001
S3 1.1898 1.1929 1.1996
S4 1.1848 1.1879 1.1983
Weekly Pivots for week ending 19-Nov-2010
Classic Woodie Camarilla DeMark
R4 1.2624 1.2503 1.2090
R3 1.2422 1.2301 1.2035
R2 1.2220 1.2220 1.2016
R1 1.2099 1.2099 1.1998 1.2059
PP 1.2018 1.2018 1.2018 1.1997
S1 1.1897 1.1897 1.1960 1.1857
S2 1.1816 1.1816 1.1942
S3 1.1614 1.1695 1.1923
S4 1.1412 1.1493 1.1868
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2074 1.1936 0.0138 1.1% 0.0082 0.7% 54% False False 98,842
10 1.2420 1.1936 0.0484 4.0% 0.0118 1.0% 15% False False 118,315
20 1.2466 1.1936 0.0530 4.4% 0.0121 1.0% 14% False False 112,916
40 1.2466 1.1865 0.0601 5.0% 0.0114 0.9% 24% False False 106,917
60 1.2466 1.1648 0.0818 6.8% 0.0114 1.0% 44% False False 99,853
80 1.2466 1.1570 0.0896 7.5% 0.0115 1.0% 49% False False 75,021
100 1.2466 1.1246 0.1220 10.2% 0.0111 0.9% 63% False False 60,049
120 1.2466 1.0909 0.1557 13.0% 0.0101 0.8% 71% False False 50,045
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0031
Narrowest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 1.2230
2.618 1.2148
1.618 1.2098
1.000 1.2067
0.618 1.2048
HIGH 1.2017
0.618 1.1998
0.500 1.1992
0.382 1.1986
LOW 1.1967
0.618 1.1936
1.000 1.1917
1.618 1.1886
2.618 1.1836
4.250 1.1755
Fisher Pivots for day following 22-Nov-2010
Pivot 1 day 3 day
R1 1.2004 1.2002
PP 1.1998 1.1994
S1 1.1992 1.1986

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.