CME Japanese Yen Future December 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Nov-2010
Day Change Summary
Previous Current
22-Nov-2010 23-Nov-2010 Change Change % Previous Week
Open 1.1985 1.2007 0.0022 0.2% 1.2121
High 1.2017 1.2085 0.0068 0.6% 1.2138
Low 1.1967 1.1926 -0.0041 -0.3% 1.1936
Close 1.2010 1.2024 0.0014 0.1% 1.1979
Range 0.0050 0.0159 0.0109 218.0% 0.0202
ATR 0.0113 0.0116 0.0003 2.9% 0.0000
Volume 79,421 149,705 70,284 88.5% 540,890
Daily Pivots for day following 23-Nov-2010
Classic Woodie Camarilla DeMark
R4 1.2489 1.2415 1.2111
R3 1.2330 1.2256 1.2068
R2 1.2171 1.2171 1.2053
R1 1.2097 1.2097 1.2039 1.2134
PP 1.2012 1.2012 1.2012 1.2030
S1 1.1938 1.1938 1.2009 1.1975
S2 1.1853 1.1853 1.1995
S3 1.1694 1.1779 1.1980
S4 1.1535 1.1620 1.1937
Weekly Pivots for week ending 19-Nov-2010
Classic Woodie Camarilla DeMark
R4 1.2624 1.2503 1.2090
R3 1.2422 1.2301 1.2035
R2 1.2220 1.2220 1.2016
R1 1.2099 1.2099 1.1998 1.2059
PP 1.2018 1.2018 1.2018 1.1997
S1 1.1897 1.1897 1.1960 1.1857
S2 1.1816 1.1816 1.1942
S3 1.1614 1.1695 1.1923
S4 1.1412 1.1493 1.1868
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2085 1.1926 0.0159 1.3% 0.0092 0.8% 62% True True 102,605
10 1.2267 1.1926 0.0341 2.8% 0.0112 0.9% 29% False True 116,900
20 1.2466 1.1926 0.0540 4.5% 0.0121 1.0% 18% False True 114,932
40 1.2466 1.1901 0.0565 4.7% 0.0116 1.0% 22% False False 108,121
60 1.2466 1.1648 0.0818 6.8% 0.0115 1.0% 46% False False 102,315
80 1.2466 1.1584 0.0882 7.3% 0.0115 1.0% 50% False False 76,892
100 1.2466 1.1246 0.1220 10.1% 0.0112 0.9% 64% False False 61,544
120 1.2466 1.0909 0.1557 12.9% 0.0103 0.9% 72% False False 51,293
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0029
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1.2761
2.618 1.2501
1.618 1.2342
1.000 1.2244
0.618 1.2183
HIGH 1.2085
0.618 1.2024
0.500 1.2006
0.382 1.1987
LOW 1.1926
0.618 1.1828
1.000 1.1767
1.618 1.1669
2.618 1.1510
4.250 1.1250
Fisher Pivots for day following 23-Nov-2010
Pivot 1 day 3 day
R1 1.2018 1.2018
PP 1.2012 1.2012
S1 1.2006 1.2006

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.