CME Japanese Yen Future December 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Nov-2010
Day Change Summary
Previous Current
23-Nov-2010 24-Nov-2010 Change Change % Previous Week
Open 1.2007 1.2033 0.0026 0.2% 1.2121
High 1.2085 1.2058 -0.0027 -0.2% 1.2138
Low 1.1926 1.1955 0.0029 0.2% 1.1936
Close 1.2024 1.1959 -0.0065 -0.5% 1.1979
Range 0.0159 0.0103 -0.0056 -35.2% 0.0202
ATR 0.0116 0.0115 -0.0001 -0.8% 0.0000
Volume 149,705 109,762 -39,943 -26.7% 540,890
Daily Pivots for day following 24-Nov-2010
Classic Woodie Camarilla DeMark
R4 1.2300 1.2232 1.2016
R3 1.2197 1.2129 1.1987
R2 1.2094 1.2094 1.1978
R1 1.2026 1.2026 1.1968 1.2009
PP 1.1991 1.1991 1.1991 1.1982
S1 1.1923 1.1923 1.1950 1.1906
S2 1.1888 1.1888 1.1940
S3 1.1785 1.1820 1.1931
S4 1.1682 1.1717 1.1902
Weekly Pivots for week ending 19-Nov-2010
Classic Woodie Camarilla DeMark
R4 1.2624 1.2503 1.2090
R3 1.2422 1.2301 1.2035
R2 1.2220 1.2220 1.2016
R1 1.2099 1.2099 1.1998 1.2059
PP 1.2018 1.2018 1.2018 1.1997
S1 1.1897 1.1897 1.1960 1.1857
S2 1.1816 1.1816 1.1942
S3 1.1614 1.1695 1.1923
S4 1.1412 1.1493 1.1868
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2085 1.1926 0.0159 1.3% 0.0097 0.8% 21% False False 106,469
10 1.2250 1.1926 0.0324 2.7% 0.0103 0.9% 10% False False 109,576
20 1.2466 1.1926 0.0540 4.5% 0.0122 1.0% 6% False False 115,093
40 1.2466 1.1913 0.0553 4.6% 0.0116 1.0% 8% False False 108,901
60 1.2466 1.1648 0.0818 6.8% 0.0114 1.0% 38% False False 104,102
80 1.2466 1.1584 0.0882 7.4% 0.0115 1.0% 43% False False 78,263
100 1.2466 1.1246 0.1220 10.2% 0.0112 0.9% 58% False False 62,641
120 1.2466 1.0909 0.1557 13.0% 0.0103 0.9% 67% False False 52,208
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0030
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2496
2.618 1.2328
1.618 1.2225
1.000 1.2161
0.618 1.2122
HIGH 1.2058
0.618 1.2019
0.500 1.2007
0.382 1.1994
LOW 1.1955
0.618 1.1891
1.000 1.1852
1.618 1.1788
2.618 1.1685
4.250 1.1517
Fisher Pivots for day following 24-Nov-2010
Pivot 1 day 3 day
R1 1.2007 1.2006
PP 1.1991 1.1990
S1 1.1975 1.1975

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.