CME Japanese Yen Future December 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Nov-2010
Day Change Summary
Previous Current
26-Nov-2010 29-Nov-2010 Change Change % Previous Week
Open 1.1979 1.1895 -0.0084 -0.7% 1.1985
High 1.1992 1.1932 -0.0060 -0.5% 1.2085
Low 1.1880 1.1849 -0.0031 -0.3% 1.1880
Close 1.1904 1.1873 -0.0031 -0.3% 1.1904
Range 0.0112 0.0083 -0.0029 -25.9% 0.0205
ATR 0.0115 0.0112 -0.0002 -2.0% 0.0000
Volume 111,406 84,628 -26,778 -24.0% 450,294
Daily Pivots for day following 29-Nov-2010
Classic Woodie Camarilla DeMark
R4 1.2134 1.2086 1.1919
R3 1.2051 1.2003 1.1896
R2 1.1968 1.1968 1.1888
R1 1.1920 1.1920 1.1881 1.1903
PP 1.1885 1.1885 1.1885 1.1876
S1 1.1837 1.1837 1.1865 1.1820
S2 1.1802 1.1802 1.1858
S3 1.1719 1.1754 1.1850
S4 1.1636 1.1671 1.1827
Weekly Pivots for week ending 26-Nov-2010
Classic Woodie Camarilla DeMark
R4 1.2571 1.2443 1.2017
R3 1.2366 1.2238 1.1960
R2 1.2161 1.2161 1.1942
R1 1.2033 1.2033 1.1923 1.1995
PP 1.1956 1.1956 1.1956 1.1937
S1 1.1828 1.1828 1.1885 1.1790
S2 1.1751 1.1751 1.1866
S3 1.1546 1.1623 1.1848
S4 1.1341 1.1418 1.1791
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2085 1.1849 0.0236 2.0% 0.0101 0.9% 10% False True 106,984
10 1.2138 1.1849 0.0289 2.4% 0.0099 0.8% 8% False True 107,581
20 1.2466 1.1849 0.0617 5.2% 0.0119 1.0% 4% False True 114,213
40 1.2466 1.1849 0.0617 5.2% 0.0117 1.0% 4% False True 108,240
60 1.2466 1.1648 0.0818 6.9% 0.0114 1.0% 28% False False 107,213
80 1.2466 1.1592 0.0874 7.4% 0.0114 1.0% 32% False False 80,705
100 1.2466 1.1246 0.1220 10.3% 0.0112 0.9% 51% False False 64,601
120 1.2466 1.0909 0.1557 13.1% 0.0105 0.9% 62% False False 53,841
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0029
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.2285
2.618 1.2149
1.618 1.2066
1.000 1.2015
0.618 1.1983
HIGH 1.1932
0.618 1.1900
0.500 1.1891
0.382 1.1881
LOW 1.1849
0.618 1.1798
1.000 1.1766
1.618 1.1715
2.618 1.1632
4.250 1.1496
Fisher Pivots for day following 29-Nov-2010
Pivot 1 day 3 day
R1 1.1891 1.1954
PP 1.1885 1.1927
S1 1.1879 1.1900

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.