CME Japanese Yen Future December 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 30-Nov-2010
Day Change Summary
Previous Current
29-Nov-2010 30-Nov-2010 Change Change % Previous Week
Open 1.1895 1.1872 -0.0023 -0.2% 1.1985
High 1.1932 1.1989 0.0057 0.5% 1.2085
Low 1.1849 1.1865 0.0016 0.1% 1.1880
Close 1.1873 1.1959 0.0086 0.7% 1.1904
Range 0.0083 0.0124 0.0041 49.4% 0.0205
ATR 0.0112 0.0113 0.0001 0.7% 0.0000
Volume 84,628 140,034 55,406 65.5% 450,294
Daily Pivots for day following 30-Nov-2010
Classic Woodie Camarilla DeMark
R4 1.2310 1.2258 1.2027
R3 1.2186 1.2134 1.1993
R2 1.2062 1.2062 1.1982
R1 1.2010 1.2010 1.1970 1.2036
PP 1.1938 1.1938 1.1938 1.1951
S1 1.1886 1.1886 1.1948 1.1912
S2 1.1814 1.1814 1.1936
S3 1.1690 1.1762 1.1925
S4 1.1566 1.1638 1.1891
Weekly Pivots for week ending 26-Nov-2010
Classic Woodie Camarilla DeMark
R4 1.2571 1.2443 1.2017
R3 1.2366 1.2238 1.1960
R2 1.2161 1.2161 1.1942
R1 1.2033 1.2033 1.1923 1.1995
PP 1.1956 1.1956 1.1956 1.1937
S1 1.1828 1.1828 1.1885 1.1790
S2 1.1751 1.1751 1.1866
S3 1.1546 1.1623 1.1848
S4 1.1341 1.1418 1.1791
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2085 1.1849 0.0236 2.0% 0.0116 1.0% 47% False False 119,107
10 1.2085 1.1849 0.0236 2.0% 0.0099 0.8% 47% False False 108,974
20 1.2432 1.1849 0.0583 4.9% 0.0115 1.0% 19% False False 116,326
40 1.2466 1.1849 0.0617 5.2% 0.0118 1.0% 18% False False 109,689
60 1.2466 1.1648 0.0818 6.8% 0.0115 1.0% 38% False False 109,300
80 1.2466 1.1592 0.0874 7.3% 0.0115 1.0% 42% False False 82,450
100 1.2466 1.1267 0.1199 10.0% 0.0113 0.9% 58% False False 66,001
120 1.2466 1.0909 0.1557 13.0% 0.0106 0.9% 67% False False 55,008
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0028
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.2516
2.618 1.2314
1.618 1.2190
1.000 1.2113
0.618 1.2066
HIGH 1.1989
0.618 1.1942
0.500 1.1927
0.382 1.1912
LOW 1.1865
0.618 1.1788
1.000 1.1741
1.618 1.1664
2.618 1.1540
4.250 1.1338
Fisher Pivots for day following 30-Nov-2010
Pivot 1 day 3 day
R1 1.1948 1.1946
PP 1.1938 1.1933
S1 1.1927 1.1921

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.