CME Japanese Yen Future December 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Dec-2010
Day Change Summary
Previous Current
01-Dec-2010 02-Dec-2010 Change Change % Previous Week
Open 1.1956 1.1884 -0.0072 -0.6% 1.1985
High 1.1995 1.1980 -0.0015 -0.1% 1.2085
Low 1.1838 1.1853 0.0015 0.1% 1.1880
Close 1.1878 1.1914 0.0036 0.3% 1.1904
Range 0.0157 0.0127 -0.0030 -19.1% 0.0205
ATR 0.0116 0.0117 0.0001 0.6% 0.0000
Volume 161,494 131,541 -29,953 -18.5% 450,294
Daily Pivots for day following 02-Dec-2010
Classic Woodie Camarilla DeMark
R4 1.2297 1.2232 1.1984
R3 1.2170 1.2105 1.1949
R2 1.2043 1.2043 1.1937
R1 1.1978 1.1978 1.1926 1.2011
PP 1.1916 1.1916 1.1916 1.1932
S1 1.1851 1.1851 1.1902 1.1884
S2 1.1789 1.1789 1.1891
S3 1.1662 1.1724 1.1879
S4 1.1535 1.1597 1.1844
Weekly Pivots for week ending 26-Nov-2010
Classic Woodie Camarilla DeMark
R4 1.2571 1.2443 1.2017
R3 1.2366 1.2238 1.1960
R2 1.2161 1.2161 1.1942
R1 1.2033 1.2033 1.1923 1.1995
PP 1.1956 1.1956 1.1956 1.1937
S1 1.1828 1.1828 1.1885 1.1790
S2 1.1751 1.1751 1.1866
S3 1.1546 1.1623 1.1848
S4 1.1341 1.1418 1.1791
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1995 1.1838 0.0157 1.3% 0.0121 1.0% 48% False False 125,820
10 1.2085 1.1838 0.0247 2.1% 0.0109 0.9% 31% False False 116,145
20 1.2420 1.1838 0.0582 4.9% 0.0118 1.0% 13% False False 120,380
40 1.2466 1.1838 0.0628 5.3% 0.0119 1.0% 12% False False 110,910
60 1.2466 1.1648 0.0818 6.9% 0.0116 1.0% 33% False False 113,110
80 1.2466 1.1592 0.0874 7.3% 0.0116 1.0% 37% False False 86,108
100 1.2466 1.1344 0.1122 9.4% 0.0114 1.0% 51% False False 68,929
120 1.2466 1.0936 0.1530 12.8% 0.0108 0.9% 64% False False 57,450
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0029
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2520
2.618 1.2312
1.618 1.2185
1.000 1.2107
0.618 1.2058
HIGH 1.1980
0.618 1.1931
0.500 1.1917
0.382 1.1902
LOW 1.1853
0.618 1.1775
1.000 1.1726
1.618 1.1648
2.618 1.1521
4.250 1.1313
Fisher Pivots for day following 02-Dec-2010
Pivot 1 day 3 day
R1 1.1917 1.1917
PP 1.1916 1.1916
S1 1.1915 1.1915

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.