CME Japanese Yen Future December 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 03-Dec-2010
Day Change Summary
Previous Current
02-Dec-2010 03-Dec-2010 Change Change % Previous Week
Open 1.1884 1.1926 0.0042 0.4% 1.1895
High 1.1980 1.2120 0.0140 1.2% 1.2120
Low 1.1853 1.1914 0.0061 0.5% 1.1838
Close 1.1914 1.2061 0.0147 1.2% 1.2061
Range 0.0127 0.0206 0.0079 62.2% 0.0282
ATR 0.0117 0.0124 0.0006 5.4% 0.0000
Volume 131,541 156,972 25,431 19.3% 674,669
Daily Pivots for day following 03-Dec-2010
Classic Woodie Camarilla DeMark
R4 1.2650 1.2561 1.2174
R3 1.2444 1.2355 1.2118
R2 1.2238 1.2238 1.2099
R1 1.2149 1.2149 1.2080 1.2194
PP 1.2032 1.2032 1.2032 1.2054
S1 1.1943 1.1943 1.2042 1.1988
S2 1.1826 1.1826 1.2023
S3 1.1620 1.1737 1.2004
S4 1.1414 1.1531 1.1948
Weekly Pivots for week ending 03-Dec-2010
Classic Woodie Camarilla DeMark
R4 1.2852 1.2739 1.2216
R3 1.2570 1.2457 1.2139
R2 1.2288 1.2288 1.2113
R1 1.2175 1.2175 1.2087 1.2232
PP 1.2006 1.2006 1.2006 1.2035
S1 1.1893 1.1893 1.2035 1.1950
S2 1.1724 1.1724 1.2009
S3 1.1442 1.1611 1.1983
S4 1.1160 1.1329 1.1906
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2120 1.1838 0.0282 2.3% 0.0139 1.2% 79% True False 134,933
10 1.2120 1.1838 0.0282 2.3% 0.0120 1.0% 79% True False 119,889
20 1.2420 1.1838 0.0582 4.8% 0.0122 1.0% 38% False False 122,328
40 1.2466 1.1838 0.0628 5.2% 0.0120 1.0% 36% False False 111,970
60 1.2466 1.1648 0.0818 6.8% 0.0118 1.0% 50% False False 114,240
80 1.2466 1.1592 0.0874 7.2% 0.0117 1.0% 54% False False 88,064
100 1.2466 1.1373 0.1093 9.1% 0.0114 0.9% 63% False False 70,497
120 1.2466 1.0968 0.1498 12.4% 0.0109 0.9% 73% False False 58,758
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0029
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 1.2996
2.618 1.2659
1.618 1.2453
1.000 1.2326
0.618 1.2247
HIGH 1.2120
0.618 1.2041
0.500 1.2017
0.382 1.1993
LOW 1.1914
0.618 1.1787
1.000 1.1708
1.618 1.1581
2.618 1.1375
4.250 1.1039
Fisher Pivots for day following 03-Dec-2010
Pivot 1 day 3 day
R1 1.2046 1.2034
PP 1.2032 1.2006
S1 1.2017 1.1979

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.