CME Japanese Yen Future December 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 09-Dec-2010
Day Change Summary
Previous Current
08-Dec-2010 09-Dec-2010 Change Change % Previous Week
Open 1.1976 1.1901 -0.0075 -0.6% 1.1895
High 1.1982 1.1974 -0.0008 -0.1% 1.2120
Low 1.1862 1.1888 0.0026 0.2% 1.1838
Close 1.1906 1.1949 0.0043 0.4% 1.2061
Range 0.0120 0.0086 -0.0034 -28.3% 0.0282
ATR 0.0124 0.0121 -0.0003 -2.2% 0.0000
Volume 156,961 115,152 -41,809 -26.6% 674,669
Daily Pivots for day following 09-Dec-2010
Classic Woodie Camarilla DeMark
R4 1.2195 1.2158 1.1996
R3 1.2109 1.2072 1.1973
R2 1.2023 1.2023 1.1965
R1 1.1986 1.1986 1.1957 1.2005
PP 1.1937 1.1937 1.1937 1.1946
S1 1.1900 1.1900 1.1941 1.1919
S2 1.1851 1.1851 1.1933
S3 1.1765 1.1814 1.1925
S4 1.1679 1.1728 1.1902
Weekly Pivots for week ending 03-Dec-2010
Classic Woodie Camarilla DeMark
R4 1.2852 1.2739 1.2216
R3 1.2570 1.2457 1.2139
R2 1.2288 1.2288 1.2113
R1 1.2175 1.2175 1.2087 1.2232
PP 1.2006 1.2006 1.2006 1.2035
S1 1.1893 1.1893 1.2035 1.1950
S2 1.1724 1.1724 1.2009
S3 1.1442 1.1611 1.1983
S4 1.1160 1.1329 1.1906
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2146 1.1862 0.0284 2.4% 0.0133 1.1% 31% False False 131,229
10 1.2146 1.1838 0.0308 2.6% 0.0127 1.1% 36% False False 128,524
20 1.2250 1.1838 0.0412 3.4% 0.0115 1.0% 27% False False 119,050
40 1.2466 1.1838 0.0628 5.3% 0.0122 1.0% 18% False False 115,673
60 1.2466 1.1648 0.0818 6.8% 0.0113 0.9% 37% False False 110,450
80 1.2466 1.1648 0.0818 6.8% 0.0118 1.0% 37% False False 94,285
100 1.2466 1.1373 0.1093 9.1% 0.0115 1.0% 53% False False 75,482
120 1.2466 1.1084 0.1382 11.6% 0.0110 0.9% 63% False False 62,916
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0023
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.2340
2.618 1.2199
1.618 1.2113
1.000 1.2060
0.618 1.2027
HIGH 1.1974
0.618 1.1941
0.500 1.1931
0.382 1.1921
LOW 1.1888
0.618 1.1835
1.000 1.1802
1.618 1.1749
2.618 1.1663
4.250 1.1523
Fisher Pivots for day following 09-Dec-2010
Pivot 1 day 3 day
R1 1.1943 1.2004
PP 1.1937 1.1986
S1 1.1931 1.1967

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.