CME Pit-Traded Corn Future December 2010

Trading Metrics calculated at close of trading on 17-Feb-2010

Day Change Summary
	Previous	Current
	16-Feb-2010	17-Feb-2010	Change	Change %	Previous Week
Open	400-0	400-2	0-2	0.1%	390-6
High	403-0	400-6	-2-2	-0.6%	399-0
Low	400-0	396-6	-3-2	-0.8%	390-0
Close	402-6	396-6	-6-0	-1.5%	397-2
Range	3-0	4-0	1-0	33.3%	9-0
ATR
Volume	20,597	22,009	1,412	6.9%	117,741

Daily Pivots for day following 17-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	410-1	407-3	399-0
R3	406-1	403-3	397-7
R2	402-1	402-1	397-4
R1	399-3	399-3	397-1	398-6
PP	398-1	398-1	398-1	397-6
S1	395-3	395-3	396-3	394-6
S2	394-1	394-1	396-0
S3	390-1	391-3	395-5
S4	386-1	387-3	394-4

Weekly Pivots for week ending 12-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	422-3	418-7	402-2
R3	413-3	409-7	399-6
R2	404-3	404-3	398-7
R1	400-7	400-7	398-1	402-5
PP	395-3	395-3	395-3	396-2
S1	391-7	391-7	396-3	393-5
S2	386-3	386-3	395-5
S3	377-3	382-7	394-6
S4	368-3	373-7	392-2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	403-0	390-4	12-4	3.2%	4-4	1.1%	50%	False	False	21,539
10	403-0	384-4	18-4	4.7%	5-4	1.4%	66%	False	False	24,627

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-4
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	417-6
2.618	411-2
1.618	407-2
1.000	404-6
0.618	403-2
HIGH	400-6
0.618	399-2
0.500	398-6
0.382	398-2
LOW	396-6
0.618	394-2
1.000	392-6
1.618	390-2
2.618	386-2
4.250	379-6

Fisher Pivots for day following 17-Feb-2010
Pivot	1 day	3 day
R1	398-6	398-6
PP	398-1	398-1
S1	397-3	397-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols