CME Pit-Traded Corn Future December 2010


Trading Metrics calculated at close of trading on 18-Feb-2010
Day Change Summary
Previous Current
17-Feb-2010 18-Feb-2010 Change Change % Previous Week
Open 400-2 397-2 -3-0 -0.7% 390-6
High 400-6 397-4 -3-2 -0.8% 399-0
Low 396-6 392-4 -4-2 -1.1% 390-0
Close 396-6 395-2 -1-4 -0.4% 397-2
Range 4-0 5-0 1-0 25.0% 9-0
ATR
Volume 22,009 21,650 -359 -1.6% 117,741
Daily Pivots for day following 18-Feb-2010
Classic Woodie Camarilla DeMark
R4 410-1 407-5 398-0
R3 405-1 402-5 396-5
R2 400-1 400-1 396-1
R1 397-5 397-5 395-6 396-3
PP 395-1 395-1 395-1 394-4
S1 392-5 392-5 394-6 391-3
S2 390-1 390-1 394-3
S3 385-1 387-5 393-7
S4 380-1 382-5 392-4
Weekly Pivots for week ending 12-Feb-2010
Classic Woodie Camarilla DeMark
R4 422-3 418-7 402-2
R3 413-3 409-7 399-6
R2 404-3 404-3 398-7
R1 400-7 400-7 398-1 402-5
PP 395-3 395-3 395-3 396-2
S1 391-7 391-7 396-3 393-5
S2 386-3 386-3 395-5
S3 377-3 382-7 394-6
S4 368-3 373-7 392-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 403-0 392-4 10-4 2.7% 3-6 1.0% 26% False True 20,282
10 403-0 384-4 18-4 4.7% 5-0 1.3% 58% False False 24,119
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-4
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 418-6
2.618 410-5
1.618 405-5
1.000 402-4
0.618 400-5
HIGH 397-4
0.618 395-5
0.500 395-0
0.382 394-3
LOW 392-4
0.618 389-3
1.000 387-4
1.618 384-3
2.618 379-3
4.250 371-2
Fisher Pivots for day following 18-Feb-2010
Pivot 1 day 3 day
R1 395-1 397-6
PP 395-1 396-7
S1 395-0 396-1

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols