CME Pit-Traded Corn Future December 2010

Trading Metrics calculated at close of trading on 19-Feb-2010

Day Change Summary
	Previous	Current
	18-Feb-2010	19-Feb-2010	Change	Change %	Previous Week
Open	397-2	393-4	-3-6	-0.9%	400-0
High	397-4	398-0	0-4	0.1%	403-0
Low	392-4	393-4	1-0	0.3%	392-4
Close	395-2	398-2	3-0	0.8%	398-2
Range	5-0	4-4	-0-4	-10.0%	10-4
ATR
Volume	21,650	24,345	2,695	12.4%	88,601

Daily Pivots for day following 19-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	410-1	408-5	400-6
R3	405-5	404-1	399-4
R2	401-1	401-1	399-1
R1	399-5	399-5	398-5	400-3
PP	396-5	396-5	396-5	397-0
S1	395-1	395-1	397-7	395-7
S2	392-1	392-1	397-3
S3	387-5	390-5	397-0
S4	383-1	386-1	395-6

Weekly Pivots for week ending 19-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	429-3	424-3	404-0
R3	418-7	413-7	401-1
R2	408-3	408-3	400-1
R1	403-3	403-3	399-2	400-5
PP	397-7	397-7	397-7	396-4
S1	392-7	392-7	397-2	390-1
S2	387-3	387-3	396-3
S3	376-7	382-3	395-3
S4	366-3	371-7	392-4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	403-0	392-4	10-4	2.6%	3-7	1.0%	55%	False	False	20,946
10	403-0	384-4	18-4	4.6%	5-0	1.3%	74%	False	False	24,088

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-3
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	417-1
2.618	409-6
1.618	405-2
1.000	402-4
0.618	400-6
HIGH	398-0
0.618	396-2
0.500	395-6
0.382	395-2
LOW	393-4
0.618	390-6
1.000	389-0
1.618	386-2
2.618	381-6
4.250	374-3

Fisher Pivots for day following 19-Feb-2010
Pivot	1 day	3 day
R1	397-3	397-6
PP	396-5	397-1
S1	395-6	396-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols