CME Pit-Traded Corn Future December 2010

Trading Metrics calculated at close of trading on 22-Feb-2010

Day Change Summary
	Previous	Current
	19-Feb-2010	22-Feb-2010	Change	Change %	Previous Week
Open	393-4	401-4	8-0	2.0%	400-0
High	398-0	412-0	14-0	3.5%	403-0
Low	393-4	399-6	6-2	1.6%	392-4
Close	398-2	408-0	9-6	2.4%	398-2
Range	4-4	12-2	7-6	172.2%	10-4
ATR	0-0	6-6	6-6		0-0
Volume	24,345	19,576	-4,769	-19.6%	88,601

Daily Pivots for day following 22-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	443-3	437-7	414-6
R3	431-1	425-5	411-3
R2	418-7	418-7	410-2
R1	413-3	413-3	409-1	416-1
PP	406-5	406-5	406-5	408-0
S1	401-1	401-1	406-7	403-7
S2	394-3	394-3	405-6
S3	382-1	388-7	404-5
S4	369-7	376-5	401-2

Weekly Pivots for week ending 19-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	429-3	424-3	404-0
R3	418-7	413-7	401-1
R2	408-3	408-3	400-1
R1	403-3	403-3	399-2	400-5
PP	397-7	397-7	397-7	396-4
S1	392-7	392-7	397-2	390-1
S2	387-3	387-3	396-3
S3	376-7	382-3	395-3
S4	366-3	371-7	392-4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	412-0	392-4	19-4	4.8%	5-6	1.4%	79%	True	False	21,635
10	412-0	390-0	22-0	5.4%	5-5	1.4%	82%	True	False	22,591

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-4
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	464-0
2.618	444-1
1.618	431-7
1.000	424-2
0.618	419-5
HIGH	412-0
0.618	407-3
0.500	405-7
0.382	404-3
LOW	399-6
0.618	392-1
1.000	387-4
1.618	379-7
2.618	367-5
4.250	347-6

Fisher Pivots for day following 22-Feb-2010
Pivot	1 day	3 day
R1	407-2	406-1
PP	406-5	404-1
S1	405-7	402-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols