CME Pit-Traded Corn Future December 2010

Trading Metrics calculated at close of trading on 23-Feb-2010

Day Change Summary
	Previous	Current
	22-Feb-2010	23-Feb-2010	Change	Change %	Previous Week
Open	401-4	404-0	2-4	0.6%	400-0
High	412-0	408-6	-3-2	-0.8%	403-0
Low	399-6	402-4	2-6	0.7%	392-4
Close	408-0	403-0	-5-0	-1.2%	398-2
Range	12-2	6-2	-6-0	-49.0%	10-4
ATR	6-6	6-5	0-0	-0.5%	0-0
Volume	19,576	33,544	13,968	71.4%	88,601

Daily Pivots for day following 23-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	423-4	419-4	406-4
R3	417-2	413-2	404-6
R2	411-0	411-0	404-1
R1	407-0	407-0	403-5	405-7
PP	404-6	404-6	404-6	404-2
S1	400-6	400-6	402-3	399-5
S2	398-4	398-4	401-7
S3	392-2	394-4	401-2
S4	386-0	388-2	399-4

Weekly Pivots for week ending 19-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	429-3	424-3	404-0
R3	418-7	413-7	401-1
R2	408-3	408-3	400-1
R1	403-3	403-3	399-2	400-5
PP	397-7	397-7	397-7	396-4
S1	392-7	392-7	397-2	390-1
S2	387-3	387-3	396-3
S3	376-7	382-3	395-3
S4	366-3	371-7	392-4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	412-0	392-4	19-4	4.8%	6-3	1.6%	54%	False	False	24,224
10	412-0	390-4	21-4	5.3%	5-6	1.4%	58%	False	False	23,506

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-5
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	435-2
2.618	425-1
1.618	418-7
1.000	415-0
0.618	412-5
HIGH	408-6
0.618	406-3
0.500	405-5
0.382	404-7
LOW	402-4
0.618	398-5
1.000	396-2
1.618	392-3
2.618	386-1
4.250	376-0

Fisher Pivots for day following 23-Feb-2010
Pivot	1 day	3 day
R1	405-5	402-7
PP	404-6	402-7
S1	403-7	402-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols