CME Pit-Traded Corn Future December 2010

Trading Metrics calculated at close of trading on 24-Feb-2010

Day Change Summary
	Previous	Current
	23-Feb-2010	24-Feb-2010	Change	Change %	Previous Week
Open	404-0	405-4	1-4	0.4%	400-0
High	408-6	409-4	0-6	0.2%	403-0
Low	402-4	405-4	3-0	0.7%	392-4
Close	403-0	409-4	6-4	1.6%	398-2
Range	6-2	4-0	-2-2	-36.0%	10-4
ATR	6-5	6-5	0-0	-0.2%	0-0
Volume	33,544	26,302	-7,242	-21.6%	88,601

Daily Pivots for day following 24-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	420-1	418-7	411-6
R3	416-1	414-7	410-5
R2	412-1	412-1	410-2
R1	410-7	410-7	409-7	411-4
PP	408-1	408-1	408-1	408-4
S1	406-7	406-7	409-1	407-4
S2	404-1	404-1	408-6
S3	400-1	402-7	408-3
S4	396-1	398-7	407-2

Weekly Pivots for week ending 19-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	429-3	424-3	404-0
R3	418-7	413-7	401-1
R2	408-3	408-3	400-1
R1	403-3	403-3	399-2	400-5
PP	397-7	397-7	397-7	396-4
S1	392-7	392-7	397-2	390-1
S2	387-3	387-3	396-3
S3	376-7	382-3	395-3
S4	366-3	371-7	392-4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	412-0	392-4	19-4	4.8%	6-3	1.6%	87%	False	False	25,083
10	412-0	390-4	21-4	5.3%	5-4	1.3%	88%	False	False	23,311

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-5
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	426-4
2.618	420-0
1.618	416-0
1.000	413-4
0.618	412-0
HIGH	409-4
0.618	408-0
0.500	407-4
0.382	407-0
LOW	405-4
0.618	403-0
1.000	401-4
1.618	399-0
2.618	395-0
4.250	388-4

Fisher Pivots for day following 24-Feb-2010
Pivot	1 day	3 day
R1	408-7	408-2
PP	408-1	407-1
S1	407-4	405-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols