CME Pit-Traded Corn Future December 2010

Trading Metrics calculated at close of trading on 26-Feb-2010

Day Change Summary
	Previous	Current
	25-Feb-2010	26-Feb-2010	Change	Change %	Previous Week
Open	405-2	411-2	6-0	1.5%	401-4
High	406-6	414-4	7-6	1.9%	414-4
Low	404-6	411-2	6-4	1.6%	399-6
Close	406-6	413-0	6-2	1.5%	413-0
Range	2-0	3-2	1-2	62.5%	14-6
ATR	6-4	6-5	0-1	1.4%	0-0
Volume	16,176	22,524	6,348	39.2%	118,122

Daily Pivots for day following 26-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	422-5	421-1	414-6
R3	419-3	417-7	413-7
R2	416-1	416-1	413-5
R1	414-5	414-5	413-2	415-3
PP	412-7	412-7	412-7	413-2
S1	411-3	411-3	412-6	412-1
S2	409-5	409-5	412-3
S3	406-3	408-1	412-1
S4	403-1	404-7	411-2

Weekly Pivots for week ending 26-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	453-3	447-7	421-1
R3	438-5	433-1	417-0
R2	423-7	423-7	415-6
R1	418-3	418-3	414-3	421-1
PP	409-1	409-1	409-1	410-4
S1	403-5	403-5	411-5	406-3
S2	394-3	394-3	410-2
S3	379-5	388-7	409-0
S4	364-7	374-1	404-7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	414-4	399-6	14-6	3.6%	5-4	1.3%	90%	True	False	23,624
10	414-4	392-4	22-0	5.3%	4-6	1.1%	93%	True	False	22,285

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-4
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	428-2
2.618	423-0
1.618	419-6
1.000	417-6
0.618	416-4
HIGH	414-4
0.618	413-2
0.500	412-7
0.382	412-4
LOW	411-2
0.618	409-2
1.000	408-0
1.618	406-0
2.618	402-6
4.250	397-4

Fisher Pivots for day following 26-Feb-2010
Pivot	1 day	3 day
R1	413-0	411-7
PP	412-7	410-6
S1	412-7	409-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols