CME Pit-Traded Corn Future December 2010

Trading Metrics calculated at close of trading on 01-Mar-2010

Day Change Summary
	Previous	Current
	26-Feb-2010	01-Mar-2010	Change	Change %	Previous Week
Open	411-2	406-4	-4-6	-1.2%	401-4
High	414-4	406-4	-8-0	-1.9%	414-4
Low	411-2	406-4	-4-6	-1.2%	399-6
Close	413-0	406-4	-6-4	-1.6%	413-0
Range	3-2	0-0	-3-2	-100.0%	14-6
ATR	6-5	6-5	0-0	-0.1%	0-0
Volume	22,524	21,868	-656	-2.9%	118,122

Daily Pivots for day following 01-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	406-4	406-4	406-4
R3	406-4	406-4	406-4
R2	406-4	406-4	406-4
R1	406-4	406-4	406-4	406-4
PP	406-4	406-4	406-4	406-4
S1	406-4	406-4	406-4	406-4
S2	406-4	406-4	406-4
S3	406-4	406-4	406-4
S4	406-4	406-4	406-4

Weekly Pivots for week ending 26-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	453-3	447-7	421-1
R3	438-5	433-1	417-0
R2	423-7	423-7	415-6
R1	418-3	418-3	414-3	421-1
PP	409-1	409-1	409-1	410-4
S1	403-5	403-5	411-5	406-3
S2	394-3	394-3	410-2
S3	379-5	388-7	409-0
S4	364-7	374-1	404-7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	414-4	402-4	12-0	3.0%	3-1	0.8%	33%	False	False	24,082
10	414-4	392-4	22-0	5.4%	4-3	1.1%	64%	False	False	22,859

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-4
Narrowest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	406-4
2.618	406-4
1.618	406-4
1.000	406-4
0.618	406-4
HIGH	406-4
0.618	406-4
0.500	406-4
0.382	406-4
LOW	406-4
0.618	406-4
1.000	406-4
1.618	406-4
2.618	406-4
4.250	406-4

Fisher Pivots for day following 01-Mar-2010
Pivot	1 day	3 day
R1	406-4	409-5
PP	406-4	408-5
S1	406-4	407-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols