CME Pit-Traded Corn Future December 2010

Trading Metrics calculated at close of trading on 02-Mar-2010

Day Change Summary
	Previous	Current
	01-Mar-2010	02-Mar-2010	Change	Change %	Previous Week
Open	406-4	406-6	0-2	0.1%	401-4
High	406-4	408-6	2-2	0.6%	414-4
Low	406-4	402-0	-4-4	-1.1%	399-6
Close	406-4	407-0	0-4	0.1%	413-0
Range	0-0	6-6	6-6		14-6
ATR	6-5	6-5	0-0	0.2%	0-0
Volume	21,868	26,744	4,876	22.3%	118,122

Daily Pivots for day following 02-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	426-1	423-3	410-6
R3	419-3	416-5	408-7
R2	412-5	412-5	408-2
R1	409-7	409-7	407-5	411-2
PP	405-7	405-7	405-7	406-5
S1	403-1	403-1	406-3	404-4
S2	399-1	399-1	405-6
S3	392-3	396-3	405-1
S4	385-5	389-5	403-2

Weekly Pivots for week ending 26-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	453-3	447-7	421-1
R3	438-5	433-1	417-0
R2	423-7	423-7	415-6
R1	418-3	418-3	414-3	421-1
PP	409-1	409-1	409-1	410-4
S1	403-5	403-5	411-5	406-3
S2	394-3	394-3	410-2
S3	379-5	388-7	409-0
S4	364-7	374-1	404-7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	414-4	402-0	12-4	3.1%	3-2	0.8%	40%	False	True	22,722
10	414-4	392-4	22-0	5.4%	4-6	1.2%	66%	False	False	23,473

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-5
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	437-4
2.618	426-3
1.618	419-5
1.000	415-4
0.618	412-7
HIGH	408-6
0.618	406-1
0.500	405-3
0.382	404-5
LOW	402-0
0.618	397-7
1.000	395-2
1.618	391-1
2.618	384-3
4.250	373-2

Fisher Pivots for day following 02-Mar-2010
Pivot	1 day	3 day
R1	406-4	408-2
PP	405-7	407-7
S1	405-3	407-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols