CME Pit-Traded Corn Future December 2010

Trading Metrics calculated at close of trading on 04-Mar-2010

Day Change Summary
	Previous	Current
	03-Mar-2010	04-Mar-2010	Change	Change %	Previous Week
Open	408-6	409-0	0-2	0.1%	401-4
High	414-2	409-4	-4-6	-1.1%	414-4
Low	408-6	407-2	-1-4	-0.4%	399-6
Close	413-0	408-4	-4-4	-1.1%	413-0
Range	5-4	2-2	-3-2	-59.1%	14-6
ATR	6-5	6-5	-0-1	-1.0%	0-0
Volume	18,648	29,113	10,465	56.1%	118,122

Daily Pivots for day following 04-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	415-1	414-1	409-6
R3	412-7	411-7	409-1
R2	410-5	410-5	408-7
R1	409-5	409-5	408-6	409-0
PP	408-3	408-3	408-3	408-1
S1	407-3	407-3	408-2	406-6
S2	406-1	406-1	408-1
S3	403-7	405-1	407-7
S4	401-5	402-7	407-2

Weekly Pivots for week ending 26-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	453-3	447-7	421-1
R3	438-5	433-1	417-0
R2	423-7	423-7	415-6
R1	418-3	418-3	414-3	421-1
PP	409-1	409-1	409-1	410-4
S1	403-5	403-5	411-5	406-3
S2	394-3	394-3	410-2
S3	379-5	388-7	409-0
S4	364-7	374-1	404-7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	414-4	402-0	12-4	3.1%	3-4	0.9%	52%	False	False	23,779
10	414-4	393-4	21-0	5.1%	4-5	1.1%	71%	False	False	23,884
20	414-4	384-4	30-0	7.3%	4-7	1.2%	80%	False	False	24,001

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-5
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	419-0
2.618	415-3
1.618	413-1
1.000	411-6
0.618	410-7
HIGH	409-4
0.618	408-5
0.500	408-3
0.382	408-1
LOW	407-2
0.618	405-7
1.000	405-0
1.618	403-5
2.618	401-3
4.250	397-6

Fisher Pivots for day following 04-Mar-2010
Pivot	1 day	3 day
R1	408-4	408-3
PP	408-3	408-2
S1	408-3	408-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols