CME Pit-Traded Corn Future December 2010

Trading Metrics calculated at close of trading on 08-Mar-2010

Day Change Summary
	Previous	Current
	05-Mar-2010	08-Mar-2010	Change	Change %	Previous Week
Open	412-2	404-0	-8-2	-2.0%	406-4
High	412-4	405-0	-7-4	-1.8%	414-2
Low	402-0	400-4	-1-4	-0.4%	402-0
Close	402-4	403-0	0-4	0.1%	402-4
Range	10-4	4-4	-6-0	-57.1%	12-2
ATR	6-7	6-6	-0-1	-2.5%	0-0
Volume	21,979	28,692	6,713	30.5%	118,352

Daily Pivots for day following 08-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	416-3	414-1	405-4
R3	411-7	409-5	404-2
R2	407-3	407-3	403-7
R1	405-1	405-1	403-3	404-0
PP	402-7	402-7	402-7	402-2
S1	400-5	400-5	402-5	399-4
S2	398-3	398-3	402-1
S3	393-7	396-1	401-6
S4	389-3	391-5	400-4

Weekly Pivots for week ending 05-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	443-0	435-0	409-2
R3	430-6	422-6	405-7
R2	418-4	418-4	404-6
R1	410-4	410-4	403-5	408-3
PP	406-2	406-2	406-2	405-2
S1	398-2	398-2	401-3	396-1
S2	394-0	394-0	400-2
S3	381-6	386-0	399-1
S4	369-4	373-6	395-6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	414-2	400-4	13-6	3.4%	5-7	1.5%	18%	False	True	25,035
10	414-4	400-4	14-0	3.5%	4-4	1.1%	18%	False	True	24,559
20	414-4	390-0	24-4	6.1%	5-1	1.3%	53%	False	False	23,575

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-5
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	424-1
2.618	416-6
1.618	412-2
1.000	409-4
0.618	407-6
HIGH	405-0
0.618	403-2
0.500	402-6
0.382	402-2
LOW	400-4
0.618	397-6
1.000	396-0
1.618	393-2
2.618	388-6
4.250	381-3

Fisher Pivots for day following 08-Mar-2010
Pivot	1 day	3 day
R1	402-7	406-4
PP	402-7	405-3
S1	402-6	404-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols