CME Pit-Traded Corn Future December 2010

Trading Metrics calculated at close of trading on 10-Mar-2010

Day Change Summary
	Previous	Current
	09-Mar-2010	10-Mar-2010	Change	Change %	Previous Week
Open	399-2	392-0	-7-2	-1.8%	406-4
High	399-2	398-4	-0-6	-0.2%	414-2
Low	396-4	392-0	-4-4	-1.1%	402-0
Close	397-0	394-6	-2-2	-0.6%	402-4
Range	2-6	6-4	3-6	136.4%	12-2
ATR	6-5	6-5	0-0	-0.2%	0-0
Volume	22,121	33,079	10,958	49.5%	118,352

Daily Pivots for day following 10-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	414-5	411-1	398-3
R3	408-1	404-5	396-4
R2	401-5	401-5	396-0
R1	398-1	398-1	395-3	399-7
PP	395-1	395-1	395-1	396-0
S1	391-5	391-5	394-1	393-3
S2	388-5	388-5	393-4
S3	382-1	385-1	393-0
S4	375-5	378-5	391-1

Weekly Pivots for week ending 05-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	443-0	435-0	409-2
R3	430-6	422-6	405-7
R2	418-4	418-4	404-6
R1	410-4	410-4	403-5	408-3
PP	406-2	406-2	406-2	405-2
S1	398-2	398-2	401-3	396-1
S2	394-0	394-0	400-2
S3	381-6	386-0	399-1
S4	369-4	373-6	395-6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	412-4	392-0	20-4	5.2%	5-2	1.3%	13%	False	True	26,996
10	414-4	392-0	22-4	5.7%	4-3	1.1%	12%	False	True	24,094
20	414-4	390-4	24-0	6.1%	4-7	1.2%	18%	False	False	23,703

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-3
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	426-1
2.618	415-4
1.618	409-0
1.000	405-0
0.618	402-4
HIGH	398-4
0.618	396-0
0.500	395-2
0.382	394-4
LOW	392-0
0.618	388-0
1.000	385-4
1.618	381-4
2.618	375-0
4.250	364-3

Fisher Pivots for day following 10-Mar-2010
Pivot	1 day	3 day
R1	395-2	398-4
PP	395-1	397-2
S1	394-7	396-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols