CME Pit-Traded Corn Future December 2010

Trading Metrics calculated at close of trading on 11-Mar-2010

Day Change Summary
	Previous	Current
	10-Mar-2010	11-Mar-2010	Change	Change %	Previous Week
Open	392-0	392-4	0-4	0.1%	406-4
High	398-4	395-0	-3-4	-0.9%	414-2
Low	392-0	391-6	-0-2	-0.1%	402-0
Close	394-6	395-2	0-4	0.1%	402-4
Range	6-4	3-2	-3-2	-50.0%	12-2
ATR	6-5	6-3	-0-2	-3.7%	0-0
Volume	33,079	42,697	9,618	29.1%	118,352

Daily Pivots for day following 11-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	403-6	402-6	397-0
R3	400-4	399-4	396-1
R2	397-2	397-2	395-7
R1	396-2	396-2	395-4	396-6
PP	394-0	394-0	394-0	394-2
S1	393-0	393-0	395-0	393-4
S2	390-6	390-6	394-5
S3	387-4	389-6	394-3
S4	384-2	386-4	393-4

Weekly Pivots for week ending 05-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	443-0	435-0	409-2
R3	430-6	422-6	405-7
R2	418-4	418-4	404-6
R1	410-4	410-4	403-5	408-3
PP	406-2	406-2	406-2	405-2
S1	398-2	398-2	401-3	396-1
S2	394-0	394-0	400-2
S3	381-6	386-0	399-1
S4	369-4	373-6	395-6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	412-4	391-6	20-6	5.2%	5-4	1.4%	17%	False	True	29,713
10	414-4	391-6	22-6	5.8%	4-4	1.1%	15%	False	True	26,746
20	414-4	391-6	22-6	5.8%	4-5	1.2%	15%	False	True	24,441

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-4
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	408-6
2.618	403-4
1.618	400-2
1.000	398-2
0.618	397-0
HIGH	395-0
0.618	393-6
0.500	393-3
0.382	393-0
LOW	391-6
0.618	389-6
1.000	388-4
1.618	386-4
2.618	383-2
4.250	378-0

Fisher Pivots for day following 11-Mar-2010
Pivot	1 day	3 day
R1	394-5	395-4
PP	394-0	395-3
S1	393-3	395-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols