CME Pit-Traded Corn Future December 2010

Trading Metrics calculated at close of trading on 17-Mar-2010

Day Change Summary
	Previous	Current
	16-Mar-2010	17-Mar-2010	Change	Change %	Previous Week
Open	394-2	397-4	3-2	0.8%	404-0
High	398-0	404-2	6-2	1.6%	405-0
Low	394-2	395-4	1-2	0.3%	391-6
Close	396-6	404-0	7-2	1.8%	393-6
Range	3-6	8-6	5-0	133.3%	13-2
ATR	5-7	6-1	0-2	3.4%	0-0
Volume	12,769	15,027	2,258	17.7%	159,439

Daily Pivots for day following 17-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	427-4	424-4	408-6
R3	418-6	415-6	406-3
R2	410-0	410-0	405-5
R1	407-0	407-0	404-6	408-4
PP	401-2	401-2	401-2	402-0
S1	398-2	398-2	403-2	399-6
S2	392-4	392-4	402-3
S3	383-6	389-4	401-5
S4	375-0	380-6	399-2

Weekly Pivots for week ending 12-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	436-5	428-3	401-0
R3	423-3	415-1	397-3
R2	410-1	410-1	396-1
R1	401-7	401-7	395-0	399-3
PP	396-7	396-7	396-7	395-4
S1	388-5	388-5	392-4	386-1
S2	383-5	383-5	391-3
S3	370-3	375-3	390-1
S4	357-1	362-1	386-4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	404-2	391-6	12-4	3.1%	4-4	1.1%	98%	True	False	24,598
10	412-4	391-6	20-6	5.1%	4-7	1.2%	59%	False	False	25,797
20	414-4	391-6	22-6	5.6%	4-7	1.2%	54%	False	False	24,467

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-4
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	441-4
2.618	427-1
1.618	418-3
1.000	413-0
0.618	409-5
HIGH	404-2
0.618	400-7
0.500	399-7
0.382	398-7
LOW	395-4
0.618	390-1
1.000	386-6
1.618	381-3
2.618	372-5
4.250	358-2

Fisher Pivots for day following 17-Mar-2010
Pivot	1 day	3 day
R1	402-5	402-0
PP	401-2	400-0
S1	399-7	398-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols