CME Pit-Traded Corn Future December 2010

Trading Metrics calculated at close of trading on 25-Mar-2010

Day Change Summary
	Previous	Current
	24-Mar-2010	25-Mar-2010	Change	Change %	Previous Week
Open	389-2	393-2	4-0	1.0%	391-6
High	395-0	394-0	-1-0	-0.3%	405-2
Low	389-2	383-4	-5-6	-1.5%	391-6
Close	394-0	384-6	-9-2	-2.3%	403-4
Range	5-6	10-4	4-6	82.6%	13-4
ATR	5-7	6-2	0-3	5.6%	0-0
Volume	22,658	21,956	-702	-3.1%	115,009

Daily Pivots for day following 25-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	418-7	412-3	390-4
R3	408-3	401-7	387-5
R2	397-7	397-7	386-5
R1	391-3	391-3	385-6	389-3
PP	387-3	387-3	387-3	386-4
S1	380-7	380-7	383-6	378-7
S2	376-7	376-7	382-7
S3	366-3	370-3	381-7
S4	355-7	359-7	379-0

Weekly Pivots for week ending 19-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	440-5	435-5	410-7
R3	427-1	422-1	407-2
R2	413-5	413-5	406-0
R1	408-5	408-5	404-6	411-1
PP	400-1	400-1	400-1	401-4
S1	395-1	395-1	402-2	397-5
S2	386-5	386-5	401-0
S3	373-1	381-5	399-6
S4	359-5	368-1	396-1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	404-4	383-4	21-0	5.5%	6-0	1.6%	6%	False	True	24,517
10	405-2	383-4	21-6	5.7%	5-4	1.4%	6%	False	True	23,092
20	414-4	383-4	31-0	8.1%	5-0	1.3%	4%	False	True	24,919

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-5
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	438-5
2.618	421-4
1.618	411-0
1.000	404-4
0.618	400-4
HIGH	394-0
0.618	390-0
0.500	388-6
0.382	387-4
LOW	383-4
0.618	377-0
1.000	373-0
1.618	366-4
2.618	356-0
4.250	338-7

Fisher Pivots for day following 25-Mar-2010
Pivot	1 day	3 day
R1	388-6	391-2
PP	387-3	389-1
S1	386-1	386-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols