CME Pit-Traded Corn Future December 2010

Trading Metrics calculated at close of trading on 29-Mar-2010

Day Change Summary
	Previous	Current
	26-Mar-2010	29-Mar-2010	Change	Change %	Previous Week
Open	385-0	386-2	1-2	0.3%	400-0
High	387-0	388-0	1-0	0.3%	403-0
Low	384-6	385-0	0-2	0.1%	383-4
Close	385-4	386-4	1-0	0.3%	385-4
Range	2-2	3-0	0-6	33.3%	19-4
ATR	6-0	5-6	-0-2	-3.5%	0-0
Volume	29,810	16,187	-13,623	-45.7%	112,879

Daily Pivots for day following 29-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	395-4	394-0	388-1
R3	392-4	391-0	387-3
R2	389-4	389-4	387-0
R1	388-0	388-0	386-6	388-6
PP	386-4	386-4	386-4	386-7
S1	385-0	385-0	386-2	385-6
S2	383-4	383-4	386-0
S3	380-4	382-0	385-5
S4	377-4	379-0	384-7

Weekly Pivots for week ending 26-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	449-1	436-7	396-2
R3	429-5	417-3	390-7
R2	410-1	410-1	389-1
R1	397-7	397-7	387-2	394-2
PP	390-5	390-5	390-5	388-7
S1	378-3	378-3	383-6	374-6
S2	371-1	371-1	381-7
S3	351-5	358-7	380-1
S4	332-1	339-3	374-6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	399-0	383-4	15-4	4.0%	5-5	1.5%	19%	False	False	21,599
10	405-2	383-4	21-6	5.6%	5-3	1.4%	14%	False	False	22,442
20	414-2	383-4	30-6	8.0%	5-1	1.3%	10%	False	False	24,999

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-5
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	400-6
2.618	395-7
1.618	392-7
1.000	391-0
0.618	389-7
HIGH	388-0
0.618	386-7
0.500	386-4
0.382	386-1
LOW	385-0
0.618	383-1
1.000	382-0
1.618	380-1
2.618	377-1
4.250	372-2

Fisher Pivots for day following 29-Mar-2010
Pivot	1 day	3 day
R1	386-4	388-6
PP	386-4	388-0
S1	386-4	387-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols