CME Pit-Traded Corn Future December 2010

Trading Metrics calculated at close of trading on 01-Apr-2010

Day Change Summary
	Previous	Current
	31-Mar-2010	01-Apr-2010	Change	Change %	Previous Week
Open	378-4	376-6	-1-6	-0.5%	400-0
High	379-4	379-2	-0-2	-0.1%	403-0
Low	376-0	376-0	0-0	0.0%	383-4
Close	376-2	377-0	0-6	0.2%	385-4
Range	3-4	3-2	-0-2	-7.1%	19-4
ATR	5-7	5-5	-0-1	-3.2%	0-0
Volume	23,020	46,945	23,925	103.9%	112,879

Daily Pivots for day following 01-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	387-1	385-3	378-6
R3	383-7	382-1	377-7
R2	380-5	380-5	377-5
R1	378-7	378-7	377-2	379-6
PP	377-3	377-3	377-3	377-7
S1	375-5	375-5	376-6	376-4
S2	374-1	374-1	376-3
S3	370-7	372-3	376-1
S4	367-5	369-1	375-2

Weekly Pivots for week ending 26-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	449-1	436-7	396-2
R3	429-5	417-3	390-7
R2	410-1	410-1	389-1
R1	397-7	397-7	387-2	394-2
PP	390-5	390-5	390-5	388-7
S1	378-3	378-3	383-6	374-6
S2	371-1	371-1	381-7
S3	351-5	358-7	380-1
S4	332-1	339-3	374-6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	388-0	376-0	12-0	3.2%	3-3	0.9%	8%	False	True	28,420
10	404-4	376-0	28-4	7.6%	4-6	1.3%	4%	False	True	26,469
20	412-4	376-0	36-4	9.7%	5-0	1.3%	3%	False	True	26,079
40	414-4	376-0	38-4	10.2%	4-7	1.3%	3%	False	True	25,040

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-6
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	393-0
2.618	387-6
1.618	384-4
1.000	382-4
0.618	381-2
HIGH	379-2
0.618	378-0
0.500	377-5
0.382	377-2
LOW	376-0
0.618	374-0
1.000	372-6
1.618	370-6
2.618	367-4
4.250	362-2

Fisher Pivots for day following 01-Apr-2010
Pivot	1 day	3 day
R1	377-5	381-4
PP	377-3	380-0
S1	377-2	378-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols