CME Pit-Traded Corn Future December 2010

Trading Metrics calculated at close of trading on 05-Apr-2010

Day Change Summary
	Previous	Current
	01-Apr-2010	05-Apr-2010	Change	Change %	Previous Week
Open	376-6	377-0	0-2	0.1%	386-2
High	379-2	379-4	0-2	0.1%	388-0
Low	376-0	377-0	1-0	0.3%	376-0
Close	377-0	379-2	2-2	0.6%	377-0
Range	3-2	2-4	-0-6	-23.1%	12-0
ATR	5-5	5-3	-0-2	-4.0%	0-0
Volume	46,945	25,844	-21,101	-44.9%	112,292

Daily Pivots for day following 05-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	386-1	385-1	380-5
R3	383-5	382-5	380-0
R2	381-1	381-1	379-6
R1	380-1	380-1	379-4	380-5
PP	378-5	378-5	378-5	378-6
S1	377-5	377-5	379-0	378-1
S2	376-1	376-1	378-6
S3	373-5	375-1	378-4
S4	371-1	372-5	377-7

Weekly Pivots for week ending 02-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	416-3	408-5	383-5
R3	404-3	396-5	380-2
R2	392-3	392-3	379-2
R1	384-5	384-5	378-1	382-4
PP	380-3	380-3	380-3	379-2
S1	372-5	372-5	375-7	370-4
S2	368-3	368-3	374-6
S3	356-3	360-5	373-6
S4	344-3	348-5	370-3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	388-0	376-0	12-0	3.2%	3-4	0.9%	27%	False	False	27,627
10	403-0	376-0	27-0	7.1%	4-5	1.2%	12%	False	False	25,101
20	405-2	376-0	29-2	7.7%	4-4	1.2%	11%	False	False	26,273
40	414-4	376-0	38-4	10.2%	4-7	1.3%	8%	False	False	25,070

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-5
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	390-1
2.618	386-0
1.618	383-4
1.000	382-0
0.618	381-0
HIGH	379-4
0.618	378-4
0.500	378-2
0.382	378-0
LOW	377-0
0.618	375-4
1.000	374-4
1.618	373-0
2.618	370-4
4.250	366-3

Fisher Pivots for day following 05-Apr-2010
Pivot	1 day	3 day
R1	378-7	378-6
PP	378-5	378-2
S1	378-2	377-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols