CME Pit-Traded Corn Future December 2010

Trading Metrics calculated at close of trading on 08-Apr-2010

Day Change Summary
	Previous	Current
	07-Apr-2010	08-Apr-2010	Change	Change %	Previous Week
Open	378-0	384-0	6-0	1.6%	386-2
High	389-4	384-6	-4-6	-1.2%	388-0
Low	377-4	379-2	1-6	0.5%	376-0
Close	388-2	381-2	-7-0	-1.8%	377-0
Range	12-0	5-4	-6-4	-54.2%	12-0
ATR	5-6	6-0	0-2	4.0%	0-0
Volume	20,113	55,622	35,509	176.5%	112,292

Daily Pivots for day following 08-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	398-2	395-2	384-2
R3	392-6	389-6	382-6
R2	387-2	387-2	382-2
R1	384-2	384-2	381-6	383-0
PP	381-6	381-6	381-6	381-1
S1	378-6	378-6	380-6	377-4
S2	376-2	376-2	380-2
S3	370-6	373-2	379-6
S4	365-2	367-6	378-2

Weekly Pivots for week ending 02-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	416-3	408-5	383-5
R3	404-3	396-5	380-2
R2	392-3	392-3	379-2
R1	384-5	384-5	378-1	382-4
PP	380-3	380-3	380-3	379-2
S1	372-5	372-5	375-7	370-4
S2	368-3	368-3	374-6
S3	356-3	360-5	373-6
S4	344-3	348-5	370-3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	389-4	376-0	13-4	3.5%	5-3	1.4%	39%	False	False	34,831
10	394-0	376-0	18-0	4.7%	5-1	1.3%	29%	False	False	29,127
20	405-2	376-0	29-2	7.7%	4-7	1.3%	18%	False	False	27,147
40	414-4	376-0	38-4	10.1%	4-7	1.3%	14%	False	False	25,425

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-5
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	408-1
2.618	399-1
1.618	393-5
1.000	390-2
0.618	388-1
HIGH	384-6
0.618	382-5
0.500	382-0
0.382	381-3
LOW	379-2
0.618	375-7
1.000	373-6
1.618	370-3
2.618	364-7
4.250	355-7

Fisher Pivots for day following 08-Apr-2010
Pivot	1 day	3 day
R1	382-0	383-4
PP	381-6	382-6
S1	381-4	382-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols