CME Pit-Traded Corn Future December 2010

Trading Metrics calculated at close of trading on 12-Apr-2010

Day Change Summary
	Previous	Current
	09-Apr-2010	12-Apr-2010	Change	Change %	Previous Week
Open	384-0	381-2	-2-6	-0.7%	377-0
High	384-4	381-2	-3-2	-0.8%	389-4
Low	377-0	379-2	2-2	0.6%	377-0
Close	378-6	380-6	2-0	0.5%	378-6
Range	7-4	2-0	-5-4	-73.3%	12-4
ATR	6-1	5-7	-0-2	-4.2%	0-0
Volume	40,785	31,256	-9,529	-23.4%	167,998

Daily Pivots for day following 12-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	386-3	385-5	381-7
R3	384-3	383-5	381-2
R2	382-3	382-3	381-1
R1	381-5	381-5	380-7	381-0
PP	380-3	380-3	380-3	380-1
S1	379-5	379-5	380-5	379-0
S2	378-3	378-3	380-3
S3	376-3	377-5	380-2
S4	374-3	375-5	379-5

Weekly Pivots for week ending 09-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	419-2	411-4	385-5
R3	406-6	399-0	382-2
R2	394-2	394-2	381-0
R1	386-4	386-4	379-7	390-3
PP	381-6	381-6	381-6	383-6
S1	374-0	374-0	377-5	377-7
S2	369-2	369-2	376-4
S3	356-6	361-4	375-2
S4	344-2	349-0	371-7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	389-4	377-0	12-4	3.3%	6-1	1.6%	30%	False	False	34,682
10	389-4	376-0	13-4	3.5%	4-6	1.3%	35%	False	False	31,154
20	405-2	376-0	29-2	7.7%	5-0	1.3%	16%	False	False	26,971
40	414-4	376-0	38-4	10.1%	4-7	1.3%	12%	False	False	26,002

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-4
Narrowest range in 29 trading days

Fibonacci Retracements and Extensions
4.250	389-6
2.618	386-4
1.618	384-4
1.000	383-2
0.618	382-4
HIGH	381-2
0.618	380-4
0.500	380-2
0.382	380-0
LOW	379-2
0.618	378-0
1.000	377-2
1.618	376-0
2.618	374-0
4.250	370-6

Fisher Pivots for day following 12-Apr-2010
Pivot	1 day	3 day
R1	380-5	380-7
PP	380-3	380-7
S1	380-2	380-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols