CME Pit-Traded Corn Future December 2010

Trading Metrics calculated at close of trading on 13-Apr-2010

Day Change Summary
	Previous	Current
	12-Apr-2010	13-Apr-2010	Change	Change %	Previous Week
Open	381-2	378-2	-3-0	-0.8%	377-0
High	381-2	384-6	3-4	0.9%	389-4
Low	379-2	378-0	-1-2	-0.3%	377-0
Close	380-6	384-2	3-4	0.9%	378-6
Range	2-0	6-6	4-6	237.5%	12-4
ATR	5-7	5-7	0-1	1.1%	0-0
Volume	31,256	28,302	-2,954	-9.5%	167,998

Daily Pivots for day following 13-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	402-5	400-1	388-0
R3	395-7	393-3	386-1
R2	389-1	389-1	385-4
R1	386-5	386-5	384-7	387-7
PP	382-3	382-3	382-3	383-0
S1	379-7	379-7	383-5	381-1
S2	375-5	375-5	383-0
S3	368-7	373-1	382-3
S4	362-1	366-3	380-4

Weekly Pivots for week ending 09-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	419-2	411-4	385-5
R3	406-6	399-0	382-2
R2	394-2	394-2	381-0
R1	386-4	386-4	379-7	390-3
PP	381-6	381-6	381-6	383-6
S1	374-0	374-0	377-5	377-7
S2	369-2	369-2	376-4
S3	356-6	361-4	375-2
S4	344-2	349-0	371-7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	389-4	377-0	12-4	3.3%	6-6	1.8%	58%	False	False	35,215
10	389-4	376-0	13-4	3.5%	5-1	1.3%	61%	False	False	32,366
20	405-2	376-0	29-2	7.6%	5-2	1.4%	28%	False	False	27,404
40	414-4	376-0	38-4	10.0%	5-0	1.3%	21%	False	False	26,306

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-4
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	413-4
2.618	402-3
1.618	395-5
1.000	391-4
0.618	388-7
HIGH	384-6
0.618	382-1
0.500	381-3
0.382	380-5
LOW	378-0
0.618	373-7
1.000	371-2
1.618	367-1
2.618	360-3
4.250	349-2

Fisher Pivots for day following 13-Apr-2010
Pivot	1 day	3 day
R1	383-2	383-1
PP	382-3	382-0
S1	381-3	380-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols