CME Pit-Traded Corn Future December 2010


Trading Metrics calculated at close of trading on 15-Apr-2010
Day Change Summary
Previous Current
14-Apr-2010 15-Apr-2010 Change Change % Previous Week
Open 386-4 387-4 1-0 0.3% 377-0
High 393-6 394-2 0-4 0.1% 389-4
Low 386-0 387-4 1-4 0.4% 377-0
Close 389-2 394-2 5-0 1.3% 378-6
Range 7-6 6-6 -1-0 -12.9% 12-4
ATR 6-1 6-2 0-0 0.7% 0-0
Volume 47,320 50,778 3,458 7.3% 167,998
Daily Pivots for day following 15-Apr-2010
Classic Woodie Camarilla DeMark
R4 412-2 410-0 398-0
R3 405-4 403-2 396-1
R2 398-6 398-6 395-4
R1 396-4 396-4 394-7 397-5
PP 392-0 392-0 392-0 392-4
S1 389-6 389-6 393-5 390-7
S2 385-2 385-2 393-0
S3 378-4 383-0 392-3
S4 371-6 376-2 390-4
Weekly Pivots for week ending 09-Apr-2010
Classic Woodie Camarilla DeMark
R4 419-2 411-4 385-5
R3 406-6 399-0 382-2
R2 394-2 394-2 381-0
R1 386-4 386-4 379-7 390-3
PP 381-6 381-6 381-6 383-6
S1 374-0 374-0 377-5 377-7
S2 369-2 369-2 376-4
S3 356-6 361-4 375-2
S4 344-2 349-0 371-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 394-2 377-0 17-2 4.4% 6-1 1.6% 100% True False 39,688
10 394-2 376-0 18-2 4.6% 5-6 1.5% 100% True False 37,259
20 405-2 376-0 29-2 7.4% 5-3 1.4% 62% False False 30,919
40 414-4 376-0 38-4 9.8% 5-1 1.3% 47% False False 27,693
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-3
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 423-0
2.618 411-7
1.618 405-1
1.000 401-0
0.618 398-3
HIGH 394-2
0.618 391-5
0.500 390-7
0.382 390-1
LOW 387-4
0.618 383-3
1.000 380-6
1.618 376-5
2.618 369-7
4.250 358-6
Fisher Pivots for day following 15-Apr-2010
Pivot 1 day 3 day
R1 393-1 391-4
PP 392-0 388-7
S1 390-7 386-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.