CME Pit-Traded Corn Future December 2010

Trading Metrics calculated at close of trading on 19-Apr-2010

Day Change Summary
	Previous	Current
	16-Apr-2010	19-Apr-2010	Change	Change %	Previous Week
Open	391-4	387-2	-4-2	-1.1%	381-2
High	394-4	388-0	-6-4	-1.6%	394-4
Low	390-0	378-0	-12-0	-3.1%	378-0
Close	394-2	378-0	-16-2	-4.1%	394-2
Range	4-4	10-0	5-4	122.2%	16-4
ATR	6-1	6-6	0-6	11.9%	0-0
Volume	33,220	31,925	-1,295	-3.9%	190,876

Daily Pivots for day following 19-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	411-3	404-5	383-4
R3	401-3	394-5	380-6
R2	391-3	391-3	379-7
R1	384-5	384-5	378-7	383-0
PP	381-3	381-3	381-3	380-4
S1	374-5	374-5	377-1	373-0
S2	371-3	371-3	376-1
S3	361-3	364-5	375-2
S4	351-3	354-5	372-4

Weekly Pivots for week ending 16-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	438-3	432-7	403-3
R3	421-7	416-3	398-6
R2	405-3	405-3	397-2
R1	399-7	399-7	395-6	402-5
PP	388-7	388-7	388-7	390-2
S1	383-3	383-3	392-6	386-1
S2	372-3	372-3	391-2
S3	355-7	366-7	389-6
S4	339-3	350-3	385-1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	394-4	378-0	16-4	4.4%	7-1	1.9%	0%	False	True	38,309
10	394-4	377-0	17-4	4.6%	6-5	1.8%	6%	False	False	36,495
20	403-0	376-0	27-0	7.1%	5-5	1.5%	7%	False	False	30,798
40	414-4	376-0	38-4	10.2%	5-2	1.4%	5%	False	False	28,172

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-4
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	430-4
2.618	414-1
1.618	404-1
1.000	398-0
0.618	394-1
HIGH	388-0
0.618	384-1
0.500	383-0
0.382	381-7
LOW	378-0
0.618	371-7
1.000	368-0
1.618	361-7
2.618	351-7
4.250	335-4

Fisher Pivots for day following 19-Apr-2010
Pivot	1 day	3 day
R1	383-0	386-2
PP	381-3	383-4
S1	379-5	380-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols