CME Pit-Traded Corn Future December 2010

Trading Metrics calculated at close of trading on 21-Apr-2010

Day Change Summary
	Previous	Current
	20-Apr-2010	21-Apr-2010	Change	Change %	Previous Week
Open	381-4	384-6	3-2	0.9%	381-2
High	385-6	391-4	5-6	1.5%	394-4
Low	379-4	384-6	5-2	1.4%	378-0
Close	385-2	387-4	2-2	0.6%	394-2
Range	6-2	6-6	0-4	8.0%	16-4
ATR	6-7	6-7	0-0	-0.1%	0-0
Volume	42,207	36,143	-6,064	-14.4%	190,876

Daily Pivots for day following 21-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	408-1	404-5	391-2
R3	401-3	397-7	389-3
R2	394-5	394-5	388-6
R1	391-1	391-1	388-1	392-7
PP	387-7	387-7	387-7	388-6
S1	384-3	384-3	386-7	386-1
S2	381-1	381-1	386-2
S3	374-3	377-5	385-5
S4	367-5	370-7	383-6

Weekly Pivots for week ending 16-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	438-3	432-7	403-3
R3	421-7	416-3	398-6
R2	405-3	405-3	397-2
R1	399-7	399-7	395-6	402-5
PP	388-7	388-7	388-7	390-2
S1	383-3	383-3	392-6	386-1
S2	372-3	372-3	391-2
S3	355-7	366-7	389-6
S4	339-3	350-3	385-1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	394-4	378-0	16-4	4.3%	6-7	1.8%	58%	False	False	38,854
10	394-4	377-0	17-4	4.5%	6-3	1.6%	60%	False	False	39,755
20	395-0	376-0	19-0	4.9%	5-6	1.5%	61%	False	False	32,793
40	414-4	376-0	38-4	9.9%	5-1	1.3%	30%	False	False	28,803

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-5
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	420-2
2.618	409-1
1.618	402-3
1.000	398-2
0.618	395-5
HIGH	391-4
0.618	388-7
0.500	388-1
0.382	387-3
LOW	384-6
0.618	380-5
1.000	378-0
1.618	373-7
2.618	367-1
4.250	356-0

Fisher Pivots for day following 21-Apr-2010
Pivot	1 day	3 day
R1	388-1	386-5
PP	387-7	385-5
S1	387-6	384-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols