CME Pit-Traded Corn Future December 2010

Trading Metrics calculated at close of trading on 22-Apr-2010

Day Change Summary
	Previous	Current
	21-Apr-2010	22-Apr-2010	Change	Change %	Previous Week
Open	384-6	385-2	0-4	0.1%	381-2
High	391-4	388-6	-2-6	-0.7%	394-4
Low	384-6	383-4	-1-2	-0.3%	378-0
Close	387-4	387-6	0-2	0.1%	394-2
Range	6-6	5-2	-1-4	-22.2%	16-4
ATR	6-7	6-6	-0-1	-1.7%	0-0
Volume	36,143	39,253	3,110	8.6%	190,876

Daily Pivots for day following 22-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	402-3	400-3	390-5
R3	397-1	395-1	389-2
R2	391-7	391-7	388-6
R1	389-7	389-7	388-2	390-7
PP	386-5	386-5	386-5	387-2
S1	384-5	384-5	387-2	385-5
S2	381-3	381-3	386-6
S3	376-1	379-3	386-2
S4	370-7	374-1	384-7

Weekly Pivots for week ending 16-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	438-3	432-7	403-3
R3	421-7	416-3	398-6
R2	405-3	405-3	397-2
R1	399-7	399-7	395-6	402-5
PP	388-7	388-7	388-7	390-2
S1	383-3	383-3	392-6	386-1
S2	372-3	372-3	391-2
S3	355-7	366-7	389-6
S4	339-3	350-3	385-1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	394-4	378-0	16-4	4.3%	6-4	1.7%	59%	False	False	36,549
10	394-4	377-0	17-4	4.5%	6-3	1.6%	61%	False	False	38,118
20	394-4	376-0	18-4	4.8%	5-6	1.5%	64%	False	False	33,623
40	414-4	376-0	38-4	9.9%	5-1	1.3%	31%	False	False	29,126

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-6
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	411-0
2.618	402-4
1.618	397-2
1.000	394-0
0.618	392-0
HIGH	388-6
0.618	386-6
0.500	386-1
0.382	385-4
LOW	383-4
0.618	380-2
1.000	378-2
1.618	375-0
2.618	369-6
4.250	361-2

Fisher Pivots for day following 22-Apr-2010
Pivot	1 day	3 day
R1	387-2	387-0
PP	386-5	386-2
S1	386-1	385-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols