CME Pit-Traded Corn Future December 2010

Trading Metrics calculated at close of trading on 23-Apr-2010

Day Change Summary
	Previous	Current
	22-Apr-2010	23-Apr-2010	Change	Change %	Previous Week
Open	385-2	385-4	0-2	0.1%	387-2
High	388-6	385-6	-3-0	-0.8%	391-4
Low	383-4	376-6	-6-6	-1.8%	376-6
Close	387-6	378-2	-9-4	-2.5%	378-2
Range	5-2	9-0	3-6	71.4%	14-6
ATR	6-6	7-0	0-2	4.5%	0-0
Volume	39,253	56,426	17,173	43.7%	205,954

Daily Pivots for day following 23-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	407-2	401-6	383-2
R3	398-2	392-6	380-6
R2	389-2	389-2	379-7
R1	383-6	383-6	379-1	382-0
PP	380-2	380-2	380-2	379-3
S1	374-6	374-6	377-3	373-0
S2	371-2	371-2	376-5
S3	362-2	365-6	375-6
S4	353-2	356-6	373-2

Weekly Pivots for week ending 23-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	426-3	417-1	386-3
R3	411-5	402-3	382-2
R2	396-7	396-7	381-0
R1	387-5	387-5	379-5	384-7
PP	382-1	382-1	382-1	380-6
S1	372-7	372-7	376-7	370-1
S2	367-3	367-3	375-4
S3	352-5	358-1	374-2
S4	337-7	343-3	370-1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	391-4	376-6	14-6	3.9%	7-4	2.0%	10%	False	True	41,190
10	394-4	376-6	17-6	4.7%	6-4	1.7%	8%	False	True	39,683
20	394-4	376-0	18-4	4.9%	5-5	1.5%	12%	False	False	35,346
40	414-4	376-0	38-4	10.2%	5-3	1.4%	6%	False	False	30,133

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-6
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	424-0
2.618	409-2
1.618	400-2
1.000	394-6
0.618	391-2
HIGH	385-6
0.618	382-2
0.500	381-2
0.382	380-2
LOW	376-6
0.618	371-2
1.000	367-6
1.618	362-2
2.618	353-2
4.250	338-4

Fisher Pivots for day following 23-Apr-2010
Pivot	1 day	3 day
R1	381-2	384-1
PP	380-2	382-1
S1	379-2	380-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols