CME Pit-Traded Corn Future December 2010

Trading Metrics calculated at close of trading on 26-Apr-2010

Day Change Summary
	Previous	Current
	23-Apr-2010	26-Apr-2010	Change	Change %	Previous Week
Open	385-4	380-4	-5-0	-1.3%	387-2
High	385-6	382-2	-3-4	-0.9%	391-4
Low	376-6	376-0	-0-6	-0.2%	376-6
Close	378-2	376-4	-1-6	-0.5%	378-2
Range	9-0	6-2	-2-6	-30.6%	14-6
ATR	7-0	7-0	0-0	-0.8%	0-0
Volume	56,426	41,510	-14,916	-26.4%	205,954

Daily Pivots for day following 26-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	397-0	393-0	380-0
R3	390-6	386-6	378-2
R2	384-4	384-4	377-5
R1	380-4	380-4	377-1	379-3
PP	378-2	378-2	378-2	377-6
S1	374-2	374-2	375-7	373-1
S2	372-0	372-0	375-3
S3	365-6	368-0	374-6
S4	359-4	361-6	373-0

Weekly Pivots for week ending 23-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	426-3	417-1	386-3
R3	411-5	402-3	382-2
R2	396-7	396-7	381-0
R1	387-5	387-5	379-5	384-7
PP	382-1	382-1	382-1	380-6
S1	372-7	372-7	376-7	370-1
S2	367-3	367-3	375-4
S3	352-5	358-1	374-2
S4	337-7	343-3	370-1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	391-4	376-0	15-4	4.1%	6-6	1.8%	3%	False	True	43,107
10	394-4	376-0	18-4	4.9%	6-7	1.8%	3%	False	True	40,708
20	394-4	376-0	18-4	4.9%	5-7	1.6%	3%	False	True	35,931
40	414-2	376-0	38-2	10.2%	5-3	1.4%	1%	False	True	30,607

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-7
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	408-6
2.618	398-5
1.618	392-3
1.000	388-4
0.618	386-1
HIGH	382-2
0.618	379-7
0.500	379-1
0.382	378-3
LOW	376-0
0.618	372-1
1.000	369-6
1.618	365-7
2.618	359-5
4.250	349-4

Fisher Pivots for day following 26-Apr-2010
Pivot	1 day	3 day
R1	379-1	382-3
PP	378-2	380-3
S1	377-3	378-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols