CME Pit-Traded Corn Future December 2010

Trading Metrics calculated at close of trading on 28-Apr-2010

Day Change Summary
	Previous	Current
	27-Apr-2010	28-Apr-2010	Change	Change %	Previous Week
Open	372-0	375-4	3-4	0.9%	387-2
High	373-2	380-2	7-0	1.9%	391-4
Low	367-4	374-0	6-4	1.8%	376-6
Close	369-0	377-6	8-6	2.4%	378-2
Range	5-6	6-2	0-4	8.7%	14-6
ATR	7-1	7-3	0-2	4.1%	0-0
Volume	46,457	63,029	16,572	35.7%	205,954

Daily Pivots for day following 28-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	396-1	393-1	381-2
R3	389-7	386-7	379-4
R2	383-5	383-5	378-7
R1	380-5	380-5	378-3	382-1
PP	377-3	377-3	377-3	378-0
S1	374-3	374-3	377-1	375-7
S2	371-1	371-1	376-5
S3	364-7	368-1	376-0
S4	358-5	361-7	374-2

Weekly Pivots for week ending 23-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	426-3	417-1	386-3
R3	411-5	402-3	382-2
R2	396-7	396-7	381-0
R1	387-5	387-5	379-5	384-7
PP	382-1	382-1	382-1	380-6
S1	372-7	372-7	376-7	370-1
S2	367-3	367-3	375-4
S3	352-5	358-1	374-2
S4	337-7	343-3	370-1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	388-6	367-4	21-2	5.6%	6-4	1.7%	48%	False	False	49,335
10	394-4	367-4	27-0	7.1%	6-5	1.8%	38%	False	False	44,094
20	394-4	367-4	27-0	7.1%	6-0	1.6%	38%	False	False	39,289
40	414-2	367-4	46-6	12.4%	5-4	1.5%	22%	False	False	32,129

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1-1
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	406-6
2.618	396-5
1.618	390-3
1.000	386-4
0.618	384-1
HIGH	380-2
0.618	377-7
0.500	377-1
0.382	376-3
LOW	374-0
0.618	370-1
1.000	367-6
1.618	363-7
2.618	357-5
4.250	347-4

Fisher Pivots for day following 28-Apr-2010
Pivot	1 day	3 day
R1	377-4	376-6
PP	377-3	375-7
S1	377-1	374-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols