CME Pit-Traded Corn Future December 2010


Trading Metrics calculated at close of trading on 29-Apr-2010
Day Change Summary
Previous Current
28-Apr-2010 29-Apr-2010 Change Change % Previous Week
Open 375-4 382-2 6-6 1.8% 387-2
High 380-2 389-4 9-2 2.4% 391-4
Low 374-0 382-2 8-2 2.2% 376-6
Close 377-6 383-6 6-0 1.6% 378-2
Range 6-2 7-2 1-0 16.0% 14-6
ATR 7-3 7-6 0-2 4.1% 0-0
Volume 63,029 70,048 7,019 11.1% 205,954
Daily Pivots for day following 29-Apr-2010
Classic Woodie Camarilla DeMark
R4 406-7 402-5 387-6
R3 399-5 395-3 385-6
R2 392-3 392-3 385-1
R1 388-1 388-1 384-3 390-2
PP 385-1 385-1 385-1 386-2
S1 380-7 380-7 383-1 383-0
S2 377-7 377-7 382-3
S3 370-5 373-5 381-6
S4 363-3 366-3 379-6
Weekly Pivots for week ending 23-Apr-2010
Classic Woodie Camarilla DeMark
R4 426-3 417-1 386-3
R3 411-5 402-3 382-2
R2 396-7 396-7 381-0
R1 387-5 387-5 379-5 384-7
PP 382-1 382-1 382-1 380-6
S1 372-7 372-7 376-7 370-1
S2 367-3 367-3 375-4
S3 352-5 358-1 374-2
S4 337-7 343-3 370-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 389-4 367-4 22-0 5.7% 6-7 1.8% 74% True False 55,494
10 394-4 367-4 27-0 7.0% 6-6 1.8% 60% False False 46,021
20 394-4 367-4 27-0 7.0% 6-2 1.6% 60% False False 41,640
40 412-4 367-4 45-0 11.7% 5-5 1.5% 36% False False 33,414
60 414-4 367-4 47-0 12.2% 5-4 1.4% 35% False False 30,237
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-1
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 420-2
2.618 408-4
1.618 401-2
1.000 396-6
0.618 394-0
HIGH 389-4
0.618 386-6
0.500 385-7
0.382 385-0
LOW 382-2
0.618 377-6
1.000 375-0
1.618 370-4
2.618 363-2
4.250 351-4
Fisher Pivots for day following 29-Apr-2010
Pivot 1 day 3 day
R1 385-7 382-0
PP 385-1 380-2
S1 384-4 378-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.